Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Adverb | ADVBUST | Crypto | 0 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.00928 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00928 | 0.00928 | 0.00928 | 0.00928 | 0.000041 - 0.399999 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
LATK | 12:52:45 | 104.37 | 0.100 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.00000000 | 0.00000000 | ADVB |
ADVBUST Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 650.58 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.0175 | 0.00000000 | 467.05 | 0.00 | 0.00% |
3 Months | 0.018 | 0.1124 | 0.009 | 831.29 | -0.00872 | -48.44% |
6 Months | 0.00000000 | 0.1124 | 0.00000000 | 795.83 | 0.00 | 0.00% |
1 Year | 0.0035 | 0.399999 | 0.000041 | 23,674.23 | 0.00578 | 165.14% |
3 Years | 0.004111 | 0.399999 | 0.000041 | 190,138.43 | 0.005169 | 125.74% |
5 Years | 0.004111 | 0.399999 | 0.000041 | 190,138.43 | 0.005169 | 125.74% |
ADVBUST 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 28 2024 | 0.00928 | 0.00 | 0.00% | 0.00928 | 0.00928 | 0.00928 | 0.00 |
Jun 27 2024 | 0.00928 | 0.00 | 0.00% | 0.00928 | 0.00928 | 0.00928 | 0.00 |
Jun 26 2024 | 0.00928 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 650.00 |
Jun 25 2024 | 0.00928 | 0.00 | 0.00% | 0.00928 | 0.00928 | 0.00928 | 0.00 |
Jun 24 2024 | 0.00928 | 0.00 | 0.00% | 0.00928 | 0.00928 | 0.00928 | 0.00 |
Jun 23 2024 | 0.00928 | 0.00 | 0.00% | 0.00928 | 0.00928 | 0.00928 | 0.00 |
Jun 22 2024 | 0.00928 | 0.00 | 0.00% | 0.00928 | 0.00928 | 0.00928 | 0.00 |
Jun 21 2024 | 0.00928 | 0.00 | 0.00% | 0.00928 | 0.00928 | 0.00928 | 0.00 |
Jun 20 2024 | 0.00928 | 0.00 | 0.00% | 0.00928 | 0.00928 | 0.00928 | 0.00 |
Jun 19 2024 | 0.00928 | 0.00 | 0.00% | 0.00928 | 0.00928 | 0.00928 | 0.00 |
Jun 18 2024 | 0.00928 | 0.00 | 0.00% | 0.00928 | 0.00928 | 0.00928 | 0.00 |
Jun 17 2024 | 0.00928 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 650.00 |
Jun 16 2024 | 0.00928 | 0.00 | 0.00% | 0.00928 | 0.00928 | 0.00928 | 0.00 |
Jun 15 2024 | 0.00928 | 0.00 | 0.00% | 0.00928 | 0.00928 | 0.00928 | 0.00 |
Jun 14 2024 | 0.00928 | 0.00 | 0.00% | 0.00928 | 0.00928 | 0.00928 | 0.00 |
Jun 13 2024 | 0.00928 | 0.00 | 0.00% | 0.00928 | 0.00928 | 0.00928 | 0.00 |
Jun 12 2024 | 0.00928 | 0.000016 | 0.17% | 0.009264 | 0.00928 | 0.009264 | 100.00 |
Jun 11 2024 | 0.009264 | 0.00 | 0.00% | 0.009264 | 0.009264 | 0.009264 | 0.00 |
Jun 10 2024 | 0.009264 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 650.00 |
Jun 09 2024 | 0.009264 | -0.008236 | -47.06% | 0.0175 | 0.0175 | 0.009264 | 100.00 |
Jun 08 2024 | 0.0175 | 0.00 | 0.00% | 0.0175 | 0.0175 | 0.0175 | 0.00 |
Jun 07 2024 | 0.0175 | 0.00 | 0.00% | 0.0175 | 0.0175 | 0.0175 | 0.00 |
Jun 06 2024 | 0.0175 | 0.00 | 0.00% | 0.0175 | 0.0175 | 0.0175 | 0.00 |
Jun 05 2024 | 0.0175 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 650.00 |
Jun 04 2024 | 0.0175 | 0.00 | 0.00% | 0.0175 | 0.0175 | 0.0175 | 0.00 |
Jun 03 2024 | 0.0175 | 0.00 | 0.00% | 0.0175 | 0.0175 | 0.0175 | 0.00 |
Jun 02 2024 | 0.0175 | 0.00 | 0.00% | 0.0175 | 0.0175 | 0.0175 | 0.00 |
Jun 01 2024 | 0.0175 | 0.00 | 0.00% | 0.0175 | 0.0175 | 0.0175 | 0.00 |
May 31 2024 | 0.0175 | 0.00 | 0.00% | 0.0175 | 0.0175 | 0.0175 | 0.00 |
May 30 2024 | 0.0175 | 0.00 | 0.00% | 0.0175 | 0.0175 | 0.0175 | 0.00 |
May 29 2024 | 0.0175 | 0.00 | 0.00% | 0.0175 | 0.0175 | 0.0175 | 0.00 |