S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Cryptocurrencies
COIN
Aeternity (Cryptocurrency:AEBTC)
Aeternity (Cryptocurrency:AEBTC) Historical

AEBTC Aeternity

0.00000067

0.00000001 (1.52%)

07:16:42 - Realtime Data

Name	Symbol	Market	Market Cap ($)	Algorithm
Aeternity	AEBTC	Crypto	17,658,936	Cuckoo29

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00000001	1.52%	0.00000067	0.00000067	0.00000068

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.00000066	0.00000068	0.00000060	0.00000066	0.00000037 - 0.00006200

Exchange	Last Trade	Size	Trade Price	Currency
GATE	07:16:33	72.64	0.00000067	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
0.07992253	121,107.19	AE	AEEUR	AEGBP	AEUSD

AEBTC Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000057	0.00000096	0.00000056	269,025.44	0.00000010	17.54%
1 Month	0.00000058	0.00000096	0.00000038	318,896.12	0.00000009	15.52%
3 Months	0.00000039	0.00000108	0.00000037	442,302.61	0.00000028	71.79%
6 Months	0.00000053	0.00006200	0.00000037	582,684.81	0.00000014	26.42%
1 Year	0.00000251	0.00006200	0.00000037	428,121.55	-0.00000184	-73.31%
3 Years	0.00000598	0.00009990	0.00000037	2,599,981.84	-0.00000531	-88.80%
5 Years	0.00008695	5,274.22000000	0.00000005	11,208,153.55	-0.00008628	-99.23%

AEBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 26 2024	0.00000066	-0.00000003	-4.35%	0.00000069	0.00000073	0.00000065	230,237.00
Apr 25 2024	0.00000069	-0.00000005	-6.76%	0.00000072	0.00000076	0.00000069	211,113.00
Apr 24 2024	0.00000074	0.00000002	2.78%	0.00000072	0.00000080	0.00000072	192,195.00
Apr 23 2024	0.00000072	-0.00000003	-4.00%	0.00000075	0.00000089	0.00000067	202,375.00
Apr 22 2024	0.00000075	0.00000005	7.14%	0.00000067	0.00000096	0.00000061	593,053.00
Apr 21 2024	0.00000070	0.00000002	2.94%	0.00000068	0.00000081	0.00000061	210,588.00
Apr 20 2024	0.00000068	0.00000011	19.30%	0.00000057	0.00000071	0.00000056	243,613.00
Apr 19 2024	0.00000057	0.00000007	14.00%	0.00000051	0.00000063	0.00000049	281,041.00
Apr 18 2024	0.00000050	0.00000004	8.70%	0.00000046	0.00000055	0.00000043	335,077.00
Apr 17 2024	0.00000046	0.00000001	2.22%	0.00000045	0.00000059	0.00000042	381,260.00
Apr 16 2024	0.00000045	-0.00000001	-2.17%	0.00000046	0.00000047	0.00000043	349,288.00
Apr 15 2024	0.00000046	0.00000005	12.20%	0.00000041	0.00000047	0.00000040	698,621.00
Apr 14 2024	0.00000041	0.00000001	2.50%	0.00000040	0.00000043	0.00000038	328,743.00
Apr 13 2024	0.00000040	-0.00000006	-13.04%	0.00000046	0.00000050	0.00000040	315,598.00
Apr 12 2024	0.00000046	-0.00000004	-8.00%	0.00000050	0.00000050	0.00000045	286,117.00
Apr 11 2024	0.00000050	0.00000000	0.00%	0.00000050	0.00000051	0.00000049	232,914.00
Apr 10 2024	0.00000050	-0.00000002	-3.85%	0.00000052	0.00000053	0.00000050	254,993.00
Apr 09 2024	0.00000052	-0.00000001	-1.89%	0.00000053	0.00000055	0.00000050	261,555.00
Apr 08 2024	0.00000053	0.00000001	1.92%	0.00000052	0.00000055	0.00000048	643,074.00
Apr 07 2024	0.00000052	0.00000001	1.96%	0.00000052	0.00000057	0.00000050	247,720.00
Apr 06 2024	0.00000051	-0.00000001	-1.92%	0.00000052	0.00000053	0.00000051	255,620.00
Apr 05 2024	0.00000052	-0.00000003	-5.45%	0.00000054	0.00000056	0.00000052	275,672.00
Apr 04 2024	0.00000055	0.00000000	0.00%	0.00000055	0.00000062	0.00000054	249,675.00
Apr 03 2024	0.00000055	0.00000000	0.00%	0.00000055	0.00000058	0.00000045	253,485.00
Apr 02 2024	0.00000055	0.00000001	1.85%	0.00000054	0.00000057	0.00000053	272,167.00
Apr 01 2024	0.00000054	-0.00000003	-5.26%	0.00000057	0.00000058	0.00000042	661,129.00
Mar 31 2024	0.00000057	0.00000000	0.00%	0.00000057	0.00000058	0.00000056	221,090.00
Mar 30 2024	0.00000057	-0.00000001	-1.72%	0.00000058	0.00000058	0.00000057	241,064.00
Mar 29 2024	0.00000058	0.00000003	5.45%	0.00000055	0.00000060	0.00000053	294,545.00
Mar 28 2024	0.00000055	-0.00000006	-9.84%	0.00000063	0.00000068	0.00000052	350,012.00
Mar 27 2024	0.00000061	-0.00000004	-6.15%	0.00000065	0.00000068	0.00000058	339,588.00

See More Historical Prices »

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions