Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Aeternity | AEGBP | Crypto | 11,591,745 | Cuckoo29 |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.000215 | 0.99% | 0.021898 | 0.021898 | 0.021898 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.021679 | 0.022886 | 0.021327 | 0.021684 | 0.012638 - 3.39 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
GATE | 11:37:05 | 335.03 | 0.021903 | GBP |
AEGBP Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.025922 | 0.026873 | 0.021664 | 314,493.53 | -0.004024 | -15.52% |
1 Month | 0.030286 | 3.39 | 0.021664 | 282,216.23 | -0.008388 | -27.69% |
3 Months | 0.027665 | 3.39 | 0.020249 | 286,637.30 | -0.005767 | -20.85% |
6 Months | 0.017845 | 3.39 | 0.012638 | 439,032.59 | 0.004054 | 22.72% |
1 Year | 0.033185 | 3.39 | 0.012638 | 454,343.79 | -0.011287 | -34.01% |
3 Years | 0.079622 | 3.39 | 0.012638 | 2,257,537.47 | -0.057724 | -72.50% |
5 Years | 0.394607 | 38,015,259.21 | 0.000214 | 9,274,701.64 | -0.372709 | -94.45% |
AEGBP 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 29 2024 | 0.021677 | -0.000285 | -1.30% | 0.021959 | 0.022673 | 0.021664 | 354,153.00 |
Jun 28 2024 | 0.021962 | -0.001899 | -7.96% | 0.02387 | 0.024395 | 0.02183 | 329,319.00 |
Jun 27 2024 | 0.023861 | -0.00071 | -2.89% | 0.024574 | 0.024712 | 0.023317 | 310,675.00 |
Jun 26 2024 | 0.024571 | -0.000254 | -1.02% | 0.025503 | 0.025513 | 0.024038 | 404,804.00 |
Jun 25 2024 | 0.024825 | -0.00038 | -1.51% | 0.025182 | 0.026056 | 0.024356 | 285,059.00 |
Jun 24 2024 | 0.025205 | -0.00035 | -1.37% | 0.025503 | 0.025513 | 0.024038 | 287,392.00 |
Jun 23 2024 | 0.025554 | -0.000361 | -1.39% | 0.025922 | 0.026873 | 0.025531 | 230,048.00 |
Jun 22 2024 | 0.025916 | -0.000432 | -1.64% | 0.026384 | 0.026906 | 0.025386 | 282,067.00 |
Jun 21 2024 | 0.026348 | 0.000201 | 0.77% | 0.026639 | 0.026939 | 0.025388 | 304,891.00 |
Jun 20 2024 | 0.026147 | 0.000148 | 0.57% | 0.026002 | 0.026703 | 0.025487 | 297,139.00 |
Jun 19 2024 | 0.025999 | 0.000395 | 1.54% | 0.025612 | 0.026841 | 0.025533 | 308,096.00 |
Jun 18 2024 | 0.025604 | -0.002611 | -9.25% | 0.02824 | 0.02824 | 0.02522 | 276,861.00 |
Jun 17 2024 | 0.028215 | 0.000359 | 1.29% | 0.030065 | 3.24 | 0.027568 | 335,820.00 |
Jun 16 2024 | 0.027856 | -0.000337 | -1.20% | 0.028694 | 0.028713 | 0.027583 | 282,003.00 |
Jun 15 2024 | 0.028193 | 0.00111 | 4.10% | 0.027068 | 0.030343 | 0.027062 | 268,756.00 |
Jun 14 2024 | 0.027083 | -0.000685 | -2.47% | 0.027762 | 0.027968 | 0.025219 | 293,344.00 |
Jun 13 2024 | 0.027768 | -0.001035 | -3.59% | 0.028751 | 0.029117 | 0.027708 | 246,580.00 |
Jun 12 2024 | 0.028802 | 0.000754 | 2.69% | 0.028035 | 0.029964 | 0.026895 | 277,684.00 |
Jun 11 2024 | 0.028049 | -0.000338 | -1.19% | 0.02895 | 0.029205 | 0.028006 | 263,890.00 |
Jun 10 2024 | 0.028386 | -0.001175 | -3.97% | 0.030065 | 3.39 | 0.02783 | 331,460.00 |
Jun 09 2024 | 0.029561 | 0.000102 | 0.35% | 0.029454 | 0.030779 | 0.028343 | 265,848.00 |
Jun 08 2024 | 0.02946 | 0.000019 | 0.06% | 0.029972 | 0.030064 | 0.0294 | 268,719.00 |
Jun 07 2024 | 0.029441 | -0.000463 | -1.55% | 0.029891 | 0.030041 | 0.029212 | 197,004.00 |
Jun 06 2024 | 0.029904 | 0.000451 | 1.53% | 0.029449 | 0.030386 | 0.02878 | 251,556.00 |
Jun 05 2024 | 0.029453 | -0.000937 | -3.08% | 0.030065 | 0.18157 | 0.029061 | 295,553.00 |
Jun 04 2024 | 0.03039 | 0.00087 | 2.95% | 0.029534 | 0.030553 | 0.029509 | 136,954.00 |
Jun 03 2024 | 0.02952 | -0.000277 | -0.93% | 0.029736 | 0.030512 | 0.029447 | 257,470.00 |
Jun 02 2024 | 0.029797 | -0.00047 | -1.55% | 0.030286 | 0.030442 | 0.029258 | 258,892.00 |
Jun 01 2024 | 0.030267 | 0.000076 | 0.25% | 0.030217 | 0.03085 | 0.029624 | 219,956.00 |
May 31 2024 | 0.030191 | 0.000116 | 0.39% | 0.030065 | 0.030701 | 0.029061 | 266,762.00 |
May 30 2024 | 0.030074 | -0.00185 | -5.79% | 0.031983 | 0.032285 | 0.029592 | 202,026.00 |