AENCO Historical Data - AENGBP | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Cryptocurrencies
COIN
AENCO (Cryptocurrency:AENGBP)
AENCO (Cryptocurrency:AENGBP) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
AENCO	AENGBP	Crypto	852,174,440	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.000737	0.43%	0.170872	0.168283	0.176568

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.170135	0.170872	0.168228	0.170135	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
Cryptocurrency	09:31:16	0.00000000	0.025012	GBP

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	AEN	AENEUR	AENUSD	AENBTC

AENGBP Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.122439	0.123375	0.003051	772,350.90	0.048433	39.56%

AENGBP 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 25 2024	0.170098	-0.000124	-0.07%	0.170305	0.172062	0.166292	0.00
Apr 24 2024	0.170221	-0.005745	-3.26%	0.176533	0.177659	0.168609	0.00
Apr 23 2024	0.175967	0.075206	74.64%	0.178482	0.179439	0.175122	0.00
Apr 22 2024	0.10076	-0.072525	-41.85%	0.173003	0.175068	0.099169	0.00
Apr 21 2024	0.173286	-0.000037	-0.02%	0.173327	0.175482	0.171785	0.00
Apr 20 2024	0.173323	0.002353	1.38%	0.170533	0.17474	0.168914	0.00
Apr 19 2024	0.17097	0.00237	1.41%	0.168119	0.173593	0.15956	0.00
Apr 18 2024	0.168599	0.005978	3.68%	0.162875	0.169874	0.160968	0.00
Apr 17 2024	0.162621	-0.006583	-3.89%	0.169252	0.171162	0.158746	0.00
Apr 16 2024	0.169204	0.074441	78.55%	0.168082	0.170594	0.16407	0.00
Apr 15 2024	0.094764	-0.079814	-45.72%	0.173003	0.175068	0.093591	0.00
Apr 14 2024	0.174578	0.00054	0.31%	0.173003	0.175248	0.167227	0.00
Apr 13 2024	0.174038	-0.00477	-2.67%	0.178804	0.180954	0.165557	0.00
Apr 12 2024	0.178808	-0.005384	-2.92%	0.184568	0.187673	0.175367	0.00
Apr 11 2024	0.184192	-0.001355	-0.73%	0.185424	0.187275	0.183226	0.00
Apr 10 2024	0.185547	0.005552	3.08%	0.180001	0.186913	0.177202	0.00
Apr 09 2024	0.179995	0.074917	71.30%	0.186241	0.186369	0.177992	0.00
Apr 08 2024	0.105078	-0.075458	-41.80%	0.171874	0.172257	0.102189	0.00
Apr 07 2024	0.180536	0.001313	0.73%	0.179012	0.182309	0.178975	0.00
Apr 06 2024	0.179224	0.002291	1.29%	0.176435	0.181079	0.175834	0.00
Apr 05 2024	0.176933	-0.001647	-0.92%	0.178589	0.179284	0.173256	0.00
Apr 04 2024	0.17858	0.006059	3.51%	0.172357	0.180233	0.169868	0.00
Apr 03 2024	0.172521	0.000624	0.36%	0.171874	0.174946	0.16979	0.00
Apr 02 2024	0.171897	0.068451	66.17%	0.183088	0.183114	0.169818	0.00
Apr 01 2024	0.103446	-0.081348	-44.02%	0.181208	0.1848	0.101176	0.00
Mar 31 2024	0.184795	0.00318	1.75%	0.181778	0.184832	0.181778	0.00
Mar 30 2024	0.181614	-0.000969	-0.53%	0.182553	0.183497	0.181329	0.00
Mar 29 2024	0.182583	-0.002467	-1.33%	0.184812	0.185065	0.180685	0.00
Mar 28 2024	0.18505	0.004072	2.25%	0.181745	0.186674	0.180033	0.00
Mar 27 2024	0.180978	-0.000891	-0.49%	0.1815	0.185768	0.178445	0.00
Mar 26 2024	0.181869	0.079734	78.07%	0.181208	0.1848	0.180475	0.00

See More Historical Prices »

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions