AENSEUR Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 10 2024 | 0.008504 | -0.000265 | -3.02% | 0.008775 | 0.00883 | 0.008398 | 0.00 |
May 09 2024 | 0.008769 | 0.000251 | 2.95% | 0.008542 | 0.00881 | 0.008484 | 0.00 |
May 08 2024 | 0.008518 | -0.000193 | -2.22% | 0.008707 | 0.008792 | 0.008499 | 0.00 |
May 07 2024 | 0.008711 | -0.000093 | -1.06% | 0.00881 | 0.00897 | 0.008694 | 0.00 |
May 06 2024 | 0.008803 | -0.00012 | -1.34% | 0.008565 | 0.009093 | 0.008447 | 0.00 |
May 05 2024 | 0.008923 | 0.000021 | 0.24% | 0.00892 | 0.008991 | 0.008776 | 0.00 |
May 04 2024 | 0.008903 | 0.000126 | 1.43% | 0.008773 | 0.008973 | 0.008735 | 0.00 |
May 03 2024 | 0.008777 | 0.000505 | 6.11% | 0.00827 | 0.008834 | 0.008226 | 0.00 |
May 02 2024 | 0.008271 | 0.000094 | 1.15% | 0.008175 | 0.008334 | 0.007982 | 0.00 |
May 01 2024 | 0.008177 | -0.000386 | -4.51% | 0.008527 | 0.008543 | 0.007965 | 0.00 |
Apr 30 2024 | 0.008563 | -0.000369 | -4.13% | 0.008929 | 0.009049 | 0.008329 | 0.00 |
Apr 29 2024 | 0.008932 | 0.000103 | 1.17% | 0.008565 | 0.008976 | 0.003534 | 0.00 |
Apr 28 2024 | 0.008829 | -0.000073 | -0.82% | 0.008913 | 0.00902 | 0.008809 | 0.00 |
Apr 27 2024 | 0.008902 | -0.000051 | -0.57% | 0.008946 | 0.008955 | 0.008779 | 0.00 |
Apr 26 2024 | 0.008953 | -0.000068 | -0.75% | 0.009023 | 0.009074 | 0.008894 | 0.00 |
Apr 25 2024 | 0.009021 | 0.00000200 | 0.02% | 0.009015 | 0.009126 | 0.008814 | 0.00 |
Apr 24 2024 | 0.009019 | -0.000287 | -3.08% | 0.00933 | 0.009401 | 0.008918 | 0.00 |
Apr 23 2024 | 0.009305 | -0.000112 | -1.19% | 0.009405 | 0.009455 | 0.009256 | 0.00 |
Apr 22 2024 | 0.009417 | 0.000253 | 2.76% | 0.008565 | 0.009465 | 0.003534 | 0.00 |
Apr 21 2024 | 0.009164 | 0.00001 | 0.11% | 0.009132 | 0.00927 | 0.009061 | 0.00 |
Apr 20 2024 | 0.009154 | 0.000128 | 1.42% | 0.008973 | 0.009222 | 0.008901 | 0.00 |
Apr 19 2024 | 0.009026 | 0.000071 | 0.79% | 0.008929 | 0.009221 | 0.00848 | 0.00 |
Apr 18 2024 | 0.008954 | 0.000322 | 3.73% | 0.008642 | 0.009013 | 0.008549 | 0.00 |
Apr 17 2024 | 0.008633 | -0.000368 | -4.09% | 0.009018 | 0.009109 | 0.008425 | 0.00 |
Apr 16 2024 | 0.009001 | 0.000045 | 0.50% | 0.008964 | 0.009077 | 0.008718 | 0.00 |
Apr 15 2024 | 0.008956 | -0.000304 | -3.28% | 0.008565 | 0.009421 | 0.008447 | 0.00 |
Apr 14 2024 | 0.00926 | 0.00001 | 0.11% | 0.009122 | 0.009451 | 0.008845 | 0.00 |
Apr 13 2024 | 0.009249 | -0.000243 | -2.56% | 0.009504 | 0.009648 | 0.008792 | 0.00 |
Apr 12 2024 | 0.009493 | -0.000305 | -3.11% | 0.009807 | 0.00998 | 0.009292 | 0.00 |
Apr 11 2024 | 0.009797 | -0.000052 | -0.53% | 0.009831 | 0.009944 | 0.009736 | 0.00 |
Apr 10 2024 | 0.00985 | 0.000282 | 2.95% | 0.009559 | 0.009923 | 0.009382 | 0.00 |
Apr 09 2024 | 0.009567 | -0.000317 | -3.21% | 0.009887 | 0.009899 | 0.009447 | 0.00 |
Apr 08 2024 | 0.009884 | 0.000268 | 2.78% | 0.008565 | 0.010058 | 0.008447 | 0.00 |
Apr 07 2024 | 0.009616 | 0.000061 | 0.64% | 0.009539 | 0.009729 | 0.009539 | 0.00 |
Apr 06 2024 | 0.009555 | 0.000139 | 1.48% | 0.009383 | 0.009638 | 0.009345 | 0.00 |
Apr 05 2024 | 0.009416 | -0.000062 | -0.65% | 0.009488 | 0.009514 | 0.009173 | 0.00 |
Apr 04 2024 | 0.009478 | 0.000312 | 3.41% | 0.009132 | 0.009566 | 0.009021 | 0.00 |
Apr 03 2024 | 0.009166 | 0.000035 | 0.38% | 0.00914 | 0.009289 | 0.00901 | 0.00 |
Apr 02 2024 | 0.009131 | -0.000622 | -6.38% | 0.009734 | 0.009734 | 0.009014 | 0.00 |
Apr 01 2024 | 0.009752 | -0.000158 | -1.59% | 0.008565 | 0.009762 | 0.008447 | 0.00 |
Mar 31 2024 | 0.00991 | 0.000218 | 2.25% | 0.009692 | 0.00992 | 0.009692 | 0.00 |
Mar 30 2024 | 0.009692 | -0.000029 | -0.30% | 0.009742 | 0.009775 | 0.009689 | 0.00 |
Mar 29 2024 | 0.009721 | -0.000106 | -1.08% | 0.00984 | 0.009863 | 0.009619 | 0.00 |
Mar 28 2024 | 0.009827 | 0.000241 | 2.52% | 0.009632 | 0.009926 | 0.009565 | 0.00 |
Mar 27 2024 | 0.009585 | -0.000104 | -1.07% | 0.009678 | 0.00991 | 0.009487 | 0.00 |
Mar 26 2024 | 0.009689 | 0.000042 | 0.44% | 0.009649 | 0.00986 | 0.009619 | 0.00 |
Mar 25 2024 | 0.009648 | -0.069399 | -87.79% | 0.008565 | 0.00982 | 0.008447 | 0.00 |
Mar 24 2024 | 0.079047 | 0.003428 | 4.53% | 0.075438 | 0.079265 | 0.075144 | 0.00 |
Mar 23 2024 | 0.075618 | 0.066796 | 757.13% | 0.008851 | 0.077567 | 0.008759 | 0.00 |
Mar 22 2024 | 0.008822 | -0.000222 | -2.45% | 0.009082 | 0.009221 | 0.008673 | 0.00 |
Mar 21 2024 | 0.009044 | -0.000273 | -2.93% | 0.009303 | 0.009367 | 0.008963 | 0.00 |
Mar 20 2024 | 0.009317 | 0.000738 | 8.60% | 0.008564 | 0.009358 | 0.00839 | 0.00 |
Mar 19 2024 | 0.008579 | -0.000766 | -8.20% | 0.009349 | 0.009403 | 0.008494 | 0.00 |
Mar 18 2024 | 0.009345 | -0.000078 | -0.83% | 0.008565 | 0.00945 | 0.003534 | 0.00 |
Mar 17 2024 | 0.009422 | 0.000396 | 4.39% | 0.008991 | 0.0095 | 0.008887 | 0.00 |
Mar 16 2024 | 0.009026 | -0.000579 | -6.03% | 0.009596 | 0.009652 | 0.008959 | 0.00 |
Mar 15 2024 | 0.009605 | -0.000274 | -2.77% | 0.008565 | 0.009726 | 0.008447 | 0.00 |
Mar 14 2024 | 0.009879 | -0.000133 | -1.33% | 0.010002 | 0.01011 | 0.009482 | 0.00 |
Mar 13 2024 | 0.010012 | 0.000198 | 2.02% | 0.009832 | 0.010109 | 0.009796 | 0.00 |
Mar 12 2024 | 0.009814 | -0.00001 | -0.10% | 0.009818 | 0.009975 | 0.009544 | 0.00 |
Mar 11 2024 | 0.009824 | 0.000356 | 3.76% | 0.008565 | 0.009957 | 0.008447 | 0.00 |
Mar 10 2024 | 0.009467 | 0.000081 | 0.86% | 0.009387 | 0.009592 | 0.009375 | 0.00 |
Mar 09 2024 | 0.009386 | 0.00003 | 0.32% | 0.009374 | 0.009414 | 0.009325 | 0.00 |
Mar 08 2024 | 0.009357 | 0.000177 | 1.92% | 0.009176 | 0.009548 | 0.009098 | 0.00 |
Mar 07 2024 | 0.00918 | 0.000077 | 0.85% | 0.009095 | 0.009351 | 0.009048 | 0.00 |
Mar 06 2024 | 0.009103 | 0.000194 | 2.17% | 0.008809 | 0.009358 | 0.008697 | 0.00 |
Mar 05 2024 | 0.008909 | -0.000449 | -4.80% | 0.009412 | 0.009498 | 0.007462 | 0.00 |
Mar 04 2024 | 0.009358 | 0.000643 | 7.38% | 0.008565 | 0.009428 | 0.008447 | 0.00 |
Mar 03 2024 | 0.008715 | 0.00013 | 1.51% | 0.008565 | 0.008744 | 0.008494 | 0.00 |
Mar 02 2024 | 0.008585 | -0.000064 | -0.74% | 0.008627 | 0.008638 | 0.008527 | 0.00 |
Mar 01 2024 | 0.008649 | 0.000138 | 1.62% | 0.008476 | 0.008723 | 0.008416 | 0.00 |
Feb 29 2024 | 0.008511 | -0.000124 | -1.44% | 0.008565 | 0.008803 | 0.008389 | 0.00 |
Feb 28 2024 | 0.008635 | 0.000756 | 9.60% | 0.007884 | 0.008818 | 0.007852 | 0.00 |
Feb 27 2024 | 0.007879 | 0.000377 | 5.02% | 0.007516 | 0.007955 | 0.0075 | 0.00 |
Feb 26 2024 | 0.007502 | 0.000327 | 4.56% | 0.005985 | 0.007557 | 0.003534 | 0.00 |
Feb 25 2024 | 0.007175 | 0.000032 | 0.45% | 0.007144 | 0.007197 | 0.007111 | 0.00 |
Feb 24 2024 | 0.007143 | 0.000094 | 1.33% | 0.007035 | 0.007165 | 0.007019 | 0.00 |
Feb 23 2024 | 0.007049 | -0.000055 | -0.77% | 0.007111 | 0.00714 | 0.007006 | 0.00 |
Feb 22 2024 | 0.007104 | -0.000087 | -1.21% | 0.007177 | 0.007212 | 0.007062 | 0.00 |
Feb 21 2024 | 0.007191 | -0.000067 | -0.92% | 0.007259 | 0.00727 | 0.007034 | 0.00 |
Feb 20 2024 | 0.007258 | 0.000054 | 0.75% | 0.00721 | 0.00735 | 0.007056 | 0.00 |
Feb 19 2024 | 0.007205 | -0.000044 | -0.61% | 0.005985 | 0.007304 | 0.005856 | 0.00 |
Feb 18 2024 | 0.007249 | 0.000045 | 0.62% | 0.007191 | 0.007288 | 0.00713 | 0.00 |
Feb 17 2024 | 0.007204 | -0.000064 | -0.88% | 0.007264 | 0.007268 | 0.007047 | 0.00 |
Feb 16 2024 | 0.007268 | 0.000029 | 0.40% | 0.007232 | 0.00733 | 0.007198 | 0.00 |
Feb 15 2024 | 0.007239 | -0.000011 | -0.15% | 0.007255 | 0.007356 | 0.007149 | 0.00 |
Feb 14 2024 | 0.00725 | 0.000289 | 4.15% | 0.006959 | 0.007277 | 0.006905 | 0.00 |
Feb 13 2024 | 0.006961 | 0.000014 | 0.20% | 0.006935 | 0.007 | 0.006763 | 0.00 |
Feb 12 2024 | 0.006947 | 0.00028 | 4.21% | 0.005985 | 0.006987 | 0.005856 | 0.00 |
Feb 11 2024 | 0.006667 | 0.000057 | 0.86% | 0.006598 | 0.006722 | 0.006595 | 0.00 |
Feb 10 2024 | 0.00661 | 0.000139 | 2.15% | 0.006483 | 0.006671 | 0.00642 | 0.00 |