Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
AEN Smart Token | AENSGBP | Crypto | 0 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.000028 | 0.40% | 0.007106 | 0.006632 | 0.010421 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.007073 | 0.007106 | 0.007048 | 0.007077 | 0.002805 - 0.021458 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
LATK | 10:01:05 | 1.00 | 0.028219 | GBP |
AENSGBP Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.01589 | 0.021458 | 0.002805 | 1,995,478.00 | -0.008784 | -55.28% |
3 Years | 0.004963 | 0.040243 | 0.001596 | 7,024,328.66 | 0.002142 | 43.17% |
5 Years | 0.025627 | 0.106906 | 0.000745 | 5,528,108.71 | -0.018522 | -72.27% |
AENSGBP 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 02 2024 | 0.007077 | 0.000086 | 1.23% | 0.006988 | 0.007142 | 0.006829 | 0.00 |
May 01 2024 | 0.006991 | -0.000288 | -3.96% | 0.007282 | 0.007297 | 0.006798 | 0.00 |
Apr 30 2024 | 0.007279 | -0.000344 | -4.51% | 0.007625 | 0.007728 | 0.007117 | 0.00 |
Apr 29 2024 | 0.007623 | 0.000071 | 0.94% | 0.005055 | 0.008168 | 0.005006 | 0.00 |
Apr 28 2024 | 0.007552 | -0.00000700 | -0.09% | 0.007545 | 0.007662 | 0.007524 | 0.00 |
Apr 27 2024 | 0.007559 | -0.000099 | -1.29% | 0.007657 | 0.007672 | 0.007508 | 0.00 |
Apr 26 2024 | 0.007658 | -0.000074 | -0.96% | 0.007733 | 0.00777 | 0.007611 | 0.00 |
Apr 25 2024 | 0.007732 | -0.00000600 | -0.08% | 0.007741 | 0.007821 | 0.007559 | 0.00 |
Apr 24 2024 | 0.007737 | -0.000261 | -3.26% | 0.008024 | 0.008075 | 0.007664 | 0.00 |
Apr 23 2024 | 0.007998 | -0.000127 | -1.56% | 0.008113 | 0.008156 | 0.00796 | 0.00 |
Apr 22 2024 | 0.008126 | 0.000249 | 3.16% | 0.005055 | 0.008229 | 0.005006 | 0.00 |
Apr 21 2024 | 0.007877 | -0.00000200 | -0.03% | 0.007878 | 0.007976 | 0.007808 | 0.00 |
Apr 20 2024 | 0.007878 | 0.000107 | 1.38% | 0.007751 | 0.007943 | 0.007678 | 0.00 |
Apr 19 2024 | 0.007771 | 0.000108 | 1.41% | 0.007642 | 0.007891 | 0.007253 | 0.00 |
Apr 18 2024 | 0.007664 | 0.000272 | 3.68% | 0.007403 | 0.007722 | 0.007317 | 0.00 |
Apr 17 2024 | 0.007392 | -0.000299 | -3.89% | 0.007693 | 0.00778 | 0.007216 | 0.00 |
Apr 16 2024 | 0.007691 | 0.000049 | 0.64% | 0.00764 | 0.007754 | 0.007458 | 0.00 |
Apr 15 2024 | 0.007642 | -0.000293 | -3.69% | 0.005055 | 0.008035 | 0.005006 | 0.00 |
Apr 14 2024 | 0.007935 | 0.000025 | 0.32% | 0.007864 | 0.007966 | 0.007601 | 0.00 |
Apr 13 2024 | 0.007911 | -0.000217 | -2.67% | 0.008127 | 0.008225 | 0.007525 | 0.00 |
Apr 12 2024 | 0.008128 | -0.000245 | -2.93% | 0.008389 | 0.008531 | 0.007971 | 0.00 |
Apr 11 2024 | 0.008372 | -0.000062 | -0.74% | 0.008428 | 0.008513 | 0.008328 | 0.00 |
Apr 10 2024 | 0.008434 | 0.000252 | 3.08% | 0.008182 | 0.008496 | 0.008055 | 0.00 |
Apr 09 2024 | 0.008182 | -0.000292 | -3.45% | 0.008465 | 0.008471 | 0.008091 | 0.00 |
Apr 08 2024 | 0.008474 | 0.000268 | 3.26% | 0.005055 | 0.008631 | 0.005006 | 0.00 |
Apr 07 2024 | 0.008206 | 0.00006 | 0.74% | 0.008137 | 0.008287 | 0.008135 | 0.00 |
Apr 06 2024 | 0.008147 | 0.000104 | 1.29% | 0.00802 | 0.008231 | 0.007992 | 0.00 |
Apr 05 2024 | 0.008042 | -0.000075 | -0.92% | 0.008118 | 0.008149 | 0.007875 | 0.00 |
Apr 04 2024 | 0.008117 | 0.000275 | 3.51% | 0.007834 | 0.008192 | 0.007721 | 0.00 |
Apr 03 2024 | 0.007842 | 0.000028 | 0.36% | 0.007812 | 0.007952 | 0.007718 | 0.00 |