Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
AENCO | AENUSD | Crypto | 847,439,480 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.000939 | -0.44% | 0.21186 | 0.20865 | 0.218922 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.212799 | 0.213289 | 0.211047 | 0.212799 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Cryptocurrency | 09:31:16 | 0.00000000 | 0.030917 | USD |
AENUSD Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.156816 | 0.158021 | 0.003705 | 775,731.35 | 0.055044 | 35.10% |
AENUSD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 25 2024 | 0.212798 | 0.000938 | 0.44% | 0.212095 | 0.215356 | 0.207228 | 0.00 |
Apr 24 2024 | 0.21186 | -0.007206 | -3.29% | 0.219155 | 0.221349 | 0.20977 | 0.00 |
Apr 23 2024 | 0.219066 | 0.094684 | 76.12% | 0.220442 | 0.221744 | 0.217366 | 0.00 |
Apr 22 2024 | 0.124382 | -0.090084 | -42.00% | 0.214295 | 0.216611 | 0.122263 | 0.00 |
Apr 21 2024 | 0.214466 | 0.000253 | 0.12% | 0.213774 | 0.216772 | 0.212105 | 0.00 |
Apr 20 2024 | 0.214213 | 0.00285 | 1.35% | 0.210623 | 0.215971 | 0.208739 | 0.00 |
Apr 19 2024 | 0.211363 | 0.001766 | 0.84% | 0.209166 | 0.216138 | 0.196687 | 0.00 |
Apr 18 2024 | 0.209597 | 0.007228 | 3.57% | 0.202234 | 0.211634 | 0.200798 | 0.00 |
Apr 17 2024 | 0.20237 | -0.007908 | -3.76% | 0.210685 | 0.212711 | 0.197559 | 0.00 |
Apr 16 2024 | 0.210278 | 0.092281 | 78.21% | 0.209299 | 0.212131 | 0.203689 | 0.00 |
Apr 15 2024 | 0.117996 | -0.099117 | -45.65% | 0.217094 | 0.217699 | 0.115938 | 0.00 |
Apr 14 2024 | 0.217113 | 0.00431 | 2.03% | 0.212255 | 0.217299 | 0.205158 | 0.00 |
Apr 13 2024 | 0.212803 | -0.008723 | -3.94% | 0.221416 | 0.224218 | 0.203287 | 0.00 |
Apr 12 2024 | 0.221526 | -0.009707 | -4.20% | 0.23103 | 0.234945 | 0.217892 | 0.00 |
Apr 11 2024 | 0.231232 | -0.001606 | -0.69% | 0.232846 | 0.235151 | 0.229576 | 0.00 |
Apr 10 2024 | 0.232838 | 0.004552 | 1.99% | 0.228079 | 0.234594 | 0.22289 | 0.00 |
Apr 09 2024 | 0.228286 | 0.094906 | 71.16% | 0.236301 | 0.236763 | 0.22532 | 0.00 |
Apr 08 2024 | 0.13338 | -0.095755 | -41.79% | 0.227386 | 0.228305 | 0.129576 | 0.00 |
Apr 07 2024 | 0.229134 | 0.001581 | 0.69% | 0.227386 | 0.23184 | 0.227383 | 0.00 |
Apr 06 2024 | 0.227553 | 0.003181 | 1.42% | 0.223654 | 0.229656 | 0.222751 | 0.00 |
Apr 05 2024 | 0.224372 | -0.00153 | -0.68% | 0.226129 | 0.22676 | 0.217852 | 0.00 |
Apr 04 2024 | 0.225902 | 0.007639 | 3.50% | 0.218034 | 0.228698 | 0.214877 | 0.00 |
Apr 03 2024 | 0.218263 | 0.002211 | 1.02% | 0.216141 | 0.220873 | 0.213167 | 0.00 |
Apr 02 2024 | 0.216052 | 0.086088 | 66.24% | 0.22988 | 0.22988 | 0.213128 | 0.00 |
Apr 01 2024 | 0.129964 | -0.105225 | -44.74% | 0.231008 | 0.236594 | 0.126881 | 0.00 |
Mar 31 2024 | 0.235189 | 0.005299 | 2.31% | 0.230115 | 0.235357 | 0.230078 | 0.00 |
Mar 30 2024 | 0.22989 | -0.000775 | -0.34% | 0.230518 | 0.23214 | 0.229673 | 0.00 |
Mar 29 2024 | 0.230665 | -0.002846 | -1.22% | 0.233537 | 0.234068 | 0.228044 | 0.00 |
Mar 28 2024 | 0.233512 | 0.005044 | 2.21% | 0.229358 | 0.236311 | 0.22754 | 0.00 |
Mar 27 2024 | 0.228468 | -0.002531 | -1.10% | 0.231008 | 0.236594 | 0.225654 | 0.00 |
Mar 26 2024 | 0.230999 | 0.100933 | 77.60% | 0.230277 | 0.23612 | 0.229073 | 0.00 |