AETHHETH Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 28 2024 | 0.911315 | 0.00 | 0.00% | 0.911315 | 0.911315 | 0.911315 | 0.00 |
May 27 2024 | 0.911315 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
May 26 2024 | 0.911315 | 0.00 | 0.00% | 0.911315 | 0.911315 | 0.911315 | 0.00 |
May 25 2024 | 0.911315 | 0.00 | 0.00% | 0.911315 | 0.911315 | 0.911315 | 0.00 |
May 24 2024 | 0.911315 | 0.00 | 0.00% | 0.911315 | 0.911315 | 0.911315 | 0.00 |
May 23 2024 | 0.911315 | 0.00 | 0.00% | 0.911315 | 0.911315 | 0.911315 | 0.00 |
May 22 2024 | 0.911315 | 0.00 | 0.00% | 0.911315 | 0.911315 | 0.911315 | 0.00 |
May 21 2024 | 0.911315 | 0.00 | 0.00% | 0.911315 | 0.911315 | 0.911315 | 0.00 |
May 20 2024 | 0.911315 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
May 19 2024 | 0.911315 | 0.00 | 0.00% | 0.911315 | 0.911315 | 0.911315 | 0.00 |
May 18 2024 | 0.911315 | 0.00 | 0.00% | 0.911315 | 0.911315 | 0.911315 | 0.00 |
May 17 2024 | 0.911315 | 0.00 | 0.00% | 0.911315 | 0.911315 | 0.911315 | 0.00 |
May 16 2024 | 0.911315 | 0.015733 | 1.76% | 0.895581 | 0.911315 | 0.854434 | 0.00 |
May 15 2024 | 0.895581 | 0.00 | 0.00% | 0.895581 | 0.895581 | 0.895581 | 0.00 |
May 14 2024 | 0.895581 | 0.00 | 0.00% | 0.895581 | 0.895581 | 0.895581 | 0.00 |
May 13 2024 | 0.895581 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
May 12 2024 | 0.895581 | 0.00 | 0.00% | 0.895581 | 0.895581 | 0.895581 | 0.00 |
May 11 2024 | 0.895581 | 0.00 | 0.00% | 0.895581 | 0.895581 | 0.895581 | 0.00 |
May 10 2024 | 0.895581 | 0.00 | 0.00% | 0.895581 | 0.895581 | 0.895581 | 0.00 |
May 09 2024 | 0.895581 | 0.00 | 0.00% | 0.895581 | 0.895581 | 0.895581 | 0.00 |
May 08 2024 | 0.895581 | 0.00 | 0.00% | 0.895581 | 0.895581 | 0.895581 | 0.00 |
May 07 2024 | 0.895581 | 0.00 | 0.00% | 0.895581 | 0.895581 | 0.895581 | 0.00 |
May 06 2024 | 0.895581 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
May 05 2024 | 0.895581 | 0.00 | 0.00% | 0.895581 | 0.895581 | 0.895581 | 0.00 |
May 04 2024 | 0.895581 | 0.00 | 0.00% | 0.895581 | 0.895581 | 0.895581 | 0.00 |
May 03 2024 | 0.895581 | 0.00 | 0.00% | 0.895581 | 0.895581 | 0.895581 | 0.00 |
May 02 2024 | 0.895581 | 0.00 | 0.00% | 0.895581 | 0.895581 | 0.895581 | 0.00 |
May 01 2024 | 0.895581 | 0.00 | 0.00% | 0.895581 | 0.895581 | 0.895581 | 0.00 |
Apr 30 2024 | 0.895581 | -0.013342 | -1.47% | 0.908924 | 0.908924 | 0.895581 | 0.00 |
Apr 29 2024 | 0.908924 | 0.00 | 0.00% | 0.966547 | 0.966547 | 0.908924 | 0.00 |
Apr 28 2024 | 0.908924 | -0.024032 | -2.58% | 0.932955 | 0.932955 | 0.908924 | 0.00 |
Apr 27 2024 | 0.932955 | 0.00 | 0.00% | 0.932955 | 0.932955 | 0.932955 | 0.00 |
Apr 26 2024 | 0.932955 | -0.033326 | -3.45% | 0.966282 | 0.966282 | 0.932955 | 0.00 |
Apr 25 2024 | 0.966282 | -0.043156 | -4.28% | 1.01 | 1.01 | 0.966282 | 0.00 |
Apr 24 2024 | 1.01 | 0.00 | 0.00% | 1.01 | 1.01 | 1.01 | 0.00 |
Apr 23 2024 | 1.01 | 0.00 | 0.00% | 1.01 | 1.01 | 1.01 | 0.00 |
Apr 22 2024 | 1.01 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
Apr 21 2024 | 1.01 | 0.00 | 0.00% | 1.01 | 1.01 | 1.01 | 0.00 |
Apr 20 2024 | 1.01 | 0.00 | 0.00% | 1.01 | 1.01 | 1.01 | 0.00 |
Apr 19 2024 | 1.01 | 0.00 | 0.00% | 1.01 | 1.01 | 1.01 | 0.00 |
Apr 18 2024 | 1.01 | 0.00 | 0.00% | 1.01 | 1.01 | 1.01 | 0.00 |
Apr 17 2024 | 1.01 | 0.00 | 0.00% | 1.01 | 1.01 | 1.01 | 0.00 |
Apr 16 2024 | 1.01 | -0.060 | -5.56% | 1.07 | 1.07 | 1.01 | 0.00 |
Apr 15 2024 | 1.07 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
Apr 14 2024 | 1.07 | 0.00 | 0.00% | 1.07 | 1.07 | 1.07 | 0.00 |
Apr 13 2024 | 1.07 | 0.00 | 0.00% | 1.07 | 1.07 | 1.07 | 0.00 |
Apr 12 2024 | 1.07 | 0.00 | 0.00% | 1.07 | 1.07 | 1.07 | 0.00 |
Apr 11 2024 | 1.07 | 0.010 | 0.56% | 1.06 | 1.07 | 1.06 | 0.00 |
Apr 10 2024 | 1.06 | 0.00 | 0.00% | 1.06 | 1.06 | 1.06 | 0.00 |
Apr 09 2024 | 1.06 | 0.00 | 0.00% | 1.06 | 1.06 | 1.06 | 0.00 |
Apr 08 2024 | 1.06 | 0.010 | 0.83% | 1.06 | 1.06 | 1.06 | 0.00 |
Apr 07 2024 | 1.05 | 0.00 | 0.00% | 1.05 | 1.05 | 1.05 | 0.00 |
Apr 06 2024 | 1.05 | 0.030 | 3.05% | 1.02 | 1.05 | 1.02 | 0.00 |
Apr 05 2024 | 1.02 | 0.00 | 0.00% | 1.02 | 1.02 | 1.02 | 0.00 |
Apr 04 2024 | 1.02 | 0.00 | 0.00% | 1.02 | 1.02 | 1.02 | 0.00 |
Apr 03 2024 | 1.02 | 0.00 | 0.00% | 1.02 | 1.02 | 1.02 | 0.00 |
Apr 02 2024 | 1.02 | 0.00 | 0.00% | 1.02 | 1.02 | 1.02 | 0.00 |
Apr 01 2024 | 1.02 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
Mar 31 2024 | 1.02 | 0.00 | 0.00% | 1.02 | 1.02 | 1.02 | 0.00 |
Mar 30 2024 | 1.02 | 0.00 | 0.00% | 1.02 | 1.02 | 1.02 | 0.00 |
Mar 29 2024 | 1.02 | 0.00 | 0.00% | 1.02 | 1.02 | 1.02 | 0.00 |
Mar 28 2024 | 1.02 | 0.00 | 0.00% | 1.02 | 1.02 | 1.02 | 0.00 |
Mar 27 2024 | 1.02 | 0.00 | 0.00% | 1.02 | 1.02 | 1.02 | 0.00 |
Mar 26 2024 | 1.02 | 0.00 | 0.00% | 1.02 | 1.02 | 1.02 | 0.00 |
Mar 25 2024 | 1.02 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
Mar 24 2024 | 1.02 | 0.00 | 0.00% | 1.02 | 1.02 | 1.02 | 0.00 |
Mar 23 2024 | 1.02 | 0.00 | 0.00% | 1.02 | 1.02 | 1.02 | 0.00 |
Mar 22 2024 | 1.02 | 0.00 | 0.00% | 1.02 | 1.02 | 1.02 | 0.00 |
Mar 21 2024 | 1.02 | 0.140 | 15.47% | 0.885852 | 1.02 | 0.885852 | 0.00 |
Mar 20 2024 | 0.885852 | 0.00 | 0.00% | 0.885852 | 0.885852 | 0.885852 | 0.00 |
Mar 19 2024 | 0.885852 | 0.00 | 0.00% | 0.885852 | 0.885852 | 0.885852 | 0.00 |
Mar 18 2024 | 0.885852 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
Mar 17 2024 | 0.885852 | 0.00 | 0.00% | 0.885852 | 0.885852 | 0.885852 | 0.00 |
Mar 16 2024 | 0.885852 | 0.00 | 0.00% | 0.885852 | 0.885852 | 0.885852 | 0.00 |
Mar 15 2024 | 0.885852 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
Mar 14 2024 | 0.885852 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
Mar 13 2024 | 0.885852 | 0.00 | 0.00% | 0.885852 | 0.885852 | 0.885852 | 0.00 |
Mar 12 2024 | 0.885852 | 0.00 | 0.00% | 0.885852 | 0.885852 | 0.885852 | 0.00 |
Mar 11 2024 | 0.885852 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
Mar 10 2024 | 0.885852 | 0.00 | 0.00% | 0.885852 | 0.885852 | 0.885852 | 0.00 |
Mar 09 2024 | 0.885852 | 0.00 | 0.00% | 0.885852 | 0.885852 | 0.885852 | 0.00 |
Mar 08 2024 | 0.885852 | 0.00 | 0.00% | 0.885852 | 0.885852 | 0.885852 | 0.00 |
Mar 07 2024 | 0.885852 | 0.00 | 0.00% | 0.885852 | 0.885852 | 0.885852 | 0.00 |
Mar 06 2024 | 0.885852 | 0.00 | 0.00% | 0.885852 | 0.885852 | 0.885852 | 0.00 |
Mar 05 2024 | 0.885852 | 0.00 | 0.00% | 0.885852 | 0.885852 | 0.885852 | 0.00 |
Mar 04 2024 | 0.885852 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
Mar 03 2024 | 0.885852 | 0.00 | 0.00% | 0.885852 | 0.885852 | 0.885852 | 0.00 |
Mar 02 2024 | 0.885852 | 0.00 | 0.00% | 0.885852 | 0.885852 | 0.885852 | 0.00 |
Mar 01 2024 | 0.885852 | 0.00 | 0.00% | 0.885852 | 0.885852 | 0.885852 | 0.00 |
Feb 29 2024 | 0.885852 | 0.00 | 0.00% | 0.885852 | 0.885852 | 0.885852 | 0.00 |