Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Aave Interest bearing ETH | AETHHUSD | Crypto | 0 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-15.43 | -0.46% | 3,344.00 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
3,353.69 | 3,367.19 | 3,332.62 | 3,359.43 | 591.36 - 3,958.46 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
SUSHI | 09:47:35 | 0.014937 | 3,746.81 | USD |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.00000000 | 0.00000000 | AETHH |
AETHHUSD Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 3,207.45 | 3,468.38 | 3,168.48 | 0.00 | 136.54 | 4.26% |
1 Month | 3,207.45 | 3,468.38 | 3,168.48 | 0.00 | 136.54 | 4.26% |
3 Months | 3,389.75 | 3,958.46 | 2,613.11 | 0.01 | -45.75 | -1.35% |
6 Months | 3,012.23 | 3,958.46 | 2,099.21 | 0.06 | 331.77 | 11.01% |
1 Year | 2,568.74 | 3,958.46 | 591.36 | 0.07 | 775.26 | 30.18% |
3 Years | 0.00000000 | 72,140.65 | 0.00000000 | 0.10 | 0.00 | 0.00% |
5 Years | 0.00000000 | 72,140.65 | 0.00000000 | 0.10 | 0.00 | 0.00% |
AETHHUSD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 25 2024 | 3,358.83 | 40.45 | 1.22% | 3,321.36 | 3,390.01 | 3,300.97 | 0.00 |
Jun 24 2024 | 3,318.39 | -65.36 | -1.93% | 3,383.10 | 3,394.31 | 3,205.48 | 0.00 |
Jun 23 2024 | 3,383.74 | -74.15 | -2.14% | 3,457.88 | 3,481.69 | 3,374.05 | 0.00 |
Jun 22 2024 | 3,457.90 | 252.47 | 7.88% | 3,207.45 | 3,468.38 | 3,168.48 | 0.00 |
Jun 21 2024 | 3,205.43 | 4.08 | 0.13% | 3,199.34 | 3,231.34 | 3,140.51 | 0.00 |
Jun 20 2024 | 3,201.35 | -35.71 | -1.10% | 3,237.45 | 3,295.28 | 3,176.38 | 0.00 |
Jun 19 2024 | 3,237.06 | 67.10 | 2.12% | 3,171.61 | 3,266.83 | 3,157.59 | 0.00 |
Jun 18 2024 | 3,169.96 | -23.20 | -0.73% | 3,201.89 | 3,202.19 | 3,076.43 | 0.00 |
Jun 17 2024 | 3,193.16 | -105.54 | -3.20% | 3,353.69 | 3,366.11 | 3,163.98 | 0.00 |
Jun 16 2024 | 3,298.70 | 49.94 | 1.54% | 3,246.54 | 3,326.12 | 3,226.66 | 0.00 |
Jun 15 2024 | 3,248.76 | 77.83 | 2.45% | 3,171.10 | 3,271.46 | 3,164.58 | 0.00 |
Jun 14 2024 | 3,170.94 | 7.22 | 0.23% | 3,167.15 | 3,213.87 | 3,065.56 | 0.00 |
Jun 13 2024 | 3,163.72 | -80.66 | -2.49% | 3,241.04 | 3,243.57 | 3,126.23 | 0.00 |
Jun 12 2024 | 3,244.38 | 55.81 | 1.75% | 3,189.64 | 3,329.13 | 3,157.75 | 0.00 |
Jun 11 2024 | 3,188.57 | -152.66 | -4.57% | 3,342.71 | 3,344.76 | 3,129.59 | 0.00 |
Jun 10 2024 | 3,341.24 | -34.43 | -1.02% | 3,353.69 | 3,380.61 | 3,329.80 | 0.00 |
Jun 09 2024 | 3,375.66 | 19.59 | 0.58% | 3,353.69 | 3,387.97 | 3,341.84 | 0.00 |
Jun 08 2024 | 3,356.07 | 3.64 | 0.11% | 3,350.98 | 3,378.80 | 3,343.69 | 0.00 |
Jun 07 2024 | 3,352.44 | -122.53 | -3.53% | 3,473.27 | 3,498.40 | 3,318.80 | 0.00 |
Jun 06 2024 | 3,474.96 | -48.75 | -1.38% | 3,523.12 | 3,534.06 | 3,430.82 | 0.00 |
Jun 05 2024 | 3,523.71 | 48.72 | 1.40% | 3,342.96 | 3,542.03 | 3,320.19 | 0.00 |
Jun 04 2024 | 3,474.99 | 47.04 | 1.37% | 3,432.27 | 3,490.75 | 3,410.19 | 0.00 |
Jun 03 2024 | 3,427.95 | -16.70 | -0.48% | 3,440.61 | 3,508.08 | 3,424.47 | 0.00 |
Jun 02 2024 | 3,444.65 | -30.36 | -0.87% | 3,475.00 | 3,494.89 | 3,418.34 | 0.00 |
Jun 01 2024 | 3,475.01 | 45.51 | 1.33% | 3,429.71 | 3,487.12 | 3,417.69 | 0.00 |
May 31 2024 | 3,429.50 | 15.47 | 0.45% | 3,412.75 | 3,501.93 | 3,392.45 | 0.00 |
May 30 2024 | 3,414.03 | -17.25 | -0.50% | 3,432.60 | 3,482.22 | 3,375.12 | 0.00 |
May 29 2024 | 3,431.28 | -72.11 | -2.06% | 3,499.70 | 3,537.52 | 3,409.57 | 0.00 |
May 28 2024 | 3,503.39 | -45.29 | -1.28% | 3,540.45 | 3,576.14 | 3,435.87 | 0.00 |
May 27 2024 | 3,548.69 | 63.05 | 1.81% | 3,342.96 | 3,618.39 | 3,320.19 | 0.00 |
May 26 2024 | 3,485.63 | 70.58 | 2.07% | 3,417.54 | 3,535.81 | 3,401.28 | 0.00 |
May 25 2024 | 3,415.05 | 16.43 | 0.48% | 3,392.13 | 3,439.67 | 3,382.88 | 0.00 |