Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Alpha | AEUR | Crypto | 71,204 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00000227 | 0.19% | 0.001173 | 11,791,423,800.00 | 256,014.09 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.001171 | 0.001177 | 0.001169 | 0.001171 | 0.000381 - 0.013478 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Cryptocurrency | 11:53:40 | 0.00000000 | 0.009448 | EUR |
AEUR Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.001725 | 0.002308 | 0.001132 | 425.00 | -0.000552 | -31.99% |
1 Month | 0.00694 | 0.013148 | 0.001132 | 2,933.26 | -0.005767 | -83.09% |
3 Months | 0.011026 | 0.013148 | 0.001132 | 1,509.46 | -0.009853 | -89.36% |
6 Months | 0.002059 | 0.013478 | 0.000381 | 2,460.90 | -0.000885 | -43.00% |
1 Year | 0.006935 | 0.013478 | 0.000381 | 2,275.61 | -0.005762 | -83.08% |
3 Years | 0.014996 | 0.027173 | 0.000196 | 2,032.63 | -0.013822 | -92.18% |
5 Years | 0.003394 | 0.029363 | 0.000196 | 2,790.24 | -0.002221 | -65.43% |
AEUR 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 01 2024 | 0.001171 | 0.00000200 | 0.17% | 0.005433 | 0.005573 | 0.000471 | 0.00 |
Jun 30 2024 | 0.001169 | 0.000031 | 2.72% | 0.001137 | 0.001172 | 0.001133 | 0.00 |
Jun 29 2024 | 0.001138 | -0.001115 | -49.47% | 0.002254 | 0.002266 | 0.001132 | 500.00 |
Jun 28 2024 | 0.002254 | 0.000529 | 30.67% | 0.001725 | 0.002308 | 0.001715 | 350.00 |
Jun 27 2024 | 0.001725 | 0.000018 | 1.05% | 0.001706 | 0.001744 | 0.001699 | 0.00 |
Jun 26 2024 | 0.001707 | -0.000023 | -1.33% | 0.005433 | 0.005573 | 0.001704 | 0.00 |
Jun 25 2024 | 0.00173 | 0.000042 | 2.49% | 0.001685 | 0.001743 | 0.001685 | 0.00 |
Jun 24 2024 | 0.001688 | -0.000089 | -5.01% | 0.001772 | 0.001776 | 0.001646 | 0.00 |
Jun 23 2024 | 0.001777 | -0.000023 | -1.28% | 0.001801 | 0.00181 | 0.001776 | 0.00 |
Jun 22 2024 | 0.0018 | 0.00000095 | 0.05% | 0.0018 | 0.00181 | 0.001794 | 0.00 |
Jun 21 2024 | 0.001799 | -0.00002 | -1.10% | 0.001819 | 0.001821 | 0.00178 | 0.00 |
Jun 20 2024 | 0.001819 | -0.003614 | -66.51% | 0.005433 | 0.005573 | 0.001819 | 350.00 |
Jun 19 2024 | 0.005433 | -0.000022 | -0.40% | 0.005461 | 0.005509 | 0.005424 | 0.00 |
Jun 18 2024 | 0.005455 | -0.000115 | -2.06% | 0.005575 | 0.005575 | 0.00537 | 0.00 |
Jun 17 2024 | 0.005571 | -0.000034 | -0.61% | 0.009287 | 0.012005 | 0.004477 | 0.00 |
Jun 16 2024 | 0.005605 | 0.000033 | 0.59% | 0.005571 | 0.005626 | 0.005553 | 0.00 |
Jun 15 2024 | 0.005571 | 0.000011 | 0.20% | 0.005557 | 0.005588 | 0.005547 | 0.00 |
Jun 14 2024 | 0.00556 | -0.000043 | -0.77% | 0.005604 | 0.005683 | 0.005475 | 0.00 |
Jun 13 2024 | 0.005603 | 0.001184 | 26.78% | 0.004422 | 0.005622 | 0.004343 | 117.00 |
Jun 12 2024 | 0.004419 | 0.000024 | 0.55% | 0.004394 | 0.004518 | 0.004361 | 0.00 |
Jun 11 2024 | 0.004395 | -0.000121 | -2.68% | 0.004518 | 0.004521 | 0.00432 | 0.00 |
Jun 10 2024 | 0.004516 | -0.000011 | -0.24% | 0.009287 | 0.012005 | 0.004477 | 0.00 |
Jun 09 2024 | 0.004527 | 0.000028 | 0.62% | 0.004498 | 0.004537 | 0.004488 | 0.00 |
Jun 08 2024 | 0.004499 | 0.00000004 | 0.00% | 0.004495 | 0.004515 | 0.004492 | 0.00 |
Jun 07 2024 | 0.004499 | -0.00005 | -1.10% | 0.004548 | 0.004629 | 0.00446 | 0.00 |
Jun 06 2024 | 0.004549 | -0.001985 | -30.38% | 0.006536 | 0.013148 | 0.001302 | 2,932.00 |
Jun 05 2024 | 0.006534 | 0.000051 | 0.79% | 0.009287 | 0.012005 | 0.002356 | 0.00 |
Jun 04 2024 | 0.006483 | -0.000456 | -6.57% | 0.00694 | 0.00763 | 0.001261 | 13,349.00 |
Jun 03 2024 | 0.00694 | -0.000559 | -7.45% | 0.007489 | 0.007752 | 0.006932 | 861.00 |
Jun 02 2024 | 0.007499 | -0.00124 | -14.19% | 0.008742 | 0.008823 | 0.007452 | 1,377.00 |
Jun 01 2024 | 0.008738 | 0.00065 | 8.03% | 0.008103 | 0.008757 | 0.007472 | 2,681.00 |