Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Arsenal Fan Token | AFCGBP | Crypto | 9,820,429 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.047696 | -5.64% | 0.798526 | 0.799973 | 0.849187 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.846358 | 0.846396 | 0.797089 | 0.846222 | 0.774193 - 2.02 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| UPBT | 14:48:32 | 116.34 | 0.798573 | GBP |
AFCGBP Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.860017 | 1.09 | 0.774193 | 7,804.58 | -0.061491 | -7.15% |
| 1 Month | 0.993981 | 1.14 | 0.774193 | 20,420.37 | -0.195456 | -19.66% |
| 3 Months | 1.65 | 1.77 | 0.774193 | 48,027.27 | -0.851942 | -51.62% |
| 6 Months | 1.14 | 2.02 | 0.774193 | 73,947.83 | -0.338038 | -29.74% |
| 1 Year | 0.883075 | 2.02 | 0.774193 | 58,012.49 | -0.084549 | -9.57% |
| 3 Years | 2.10 | 4.94 | 0.774193 | 64,940.02 | -1.30 | -61.89% |
| 5 Years | 2.10 | 4.94 | 0.774193 | 64,940.02 | -1.30 | -61.89% |
AFCGBP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 28 2024 | 0.846485 | 0.033269 | 4.09% | 0.813542 | 0.850999 | 0.808195 | 13,860.00 |
| Jun 27 2024 | 0.813216 | -0.004373 | -0.53% | 0.817694 | 0.845013 | 0.789308 | 16,120.00 |
| Jun 26 2024 | 0.817589 | -0.014767 | -1.77% | 1.02 | 1.09 | 0.798969 | 11,253.00 |
| Jun 25 2024 | 0.832357 | 0.019154 | 2.36% | 0.812492 | 0.837702 | 0.790387 | 1,915.00 |
| Jun 24 2024 | 0.813203 | -0.036604 | -4.31% | 0.848093 | 0.848093 | 0.774193 | 2,869.00 |
| Jun 23 2024 | 0.849807 | -0.00338 | -0.40% | 0.853388 | 0.863899 | 0.830515 | 5,463.00 |
| Jun 22 2024 | 0.853187 | -0.005652 | -0.66% | 0.860017 | 0.860904 | 0.81387 | 3,148.00 |
| Jun 21 2024 | 0.858839 | 0.060597 | 7.59% | 0.797128 | 0.884314 | 0.794072 | 16,926.00 |
| Jun 20 2024 | 0.798242 | -0.008235 | -1.02% | 0.806576 | 0.825619 | 0.791623 | 3,941.00 |
| Jun 19 2024 | 0.806476 | -0.00415 | -0.51% | 0.81086 | 0.814263 | 0.80341 | 2,182.00 |
| Jun 18 2024 | 0.810626 | -0.058292 | -6.71% | 0.869687 | 0.889981 | 0.796456 | 30,318.00 |
| Jun 17 2024 | 0.868918 | -0.018781 | -2.12% | 1.02 | 1.09 | 0.848205 | 18,309.00 |
| Jun 16 2024 | 0.887699 | -0.015514 | -1.72% | 0.902565 | 0.944874 | 0.881091 | 4,640.00 |
| Jun 15 2024 | 0.903212 | 0.016773 | 1.89% | 0.876065 | 0.952014 | 0.876065 | 13,295.00 |
| Jun 14 2024 | 0.886439 | -0.004218 | -0.47% | 0.890477 | 0.928834 | 0.863773 | 7,056.00 |
| Jun 13 2024 | 0.890658 | 0.015917 | 1.82% | 0.873179 | 0.946079 | 0.86216 | 29,595.00 |
| Jun 12 2024 | 0.874741 | -0.024933 | -2.77% | 0.899226 | 0.907629 | 0.856324 | 7,836.00 |
| Jun 11 2024 | 0.899675 | 0.009867 | 1.11% | 0.890352 | 0.91428 | 0.866488 | 515.00 |
| Jun 10 2024 | 0.889807 | -0.040824 | -4.39% | 1.02 | 1.09 | 0.888535 | 15,371.00 |
| Jun 09 2024 | 0.930631 | 0.011384 | 1.24% | 0.919078 | 0.963201 | 0.917537 | 5,608.00 |
| Jun 08 2024 | 0.919247 | -0.011402 | -1.23% | 0.930217 | 0.970963 | 0.897733 | 9,748.00 |
| Jun 07 2024 | 0.930648 | -0.041782 | -4.30% | 0.971999 | 0.983396 | 0.92388 | 10,735.00 |
| Jun 06 2024 | 0.97243 | -0.002851 | -0.29% | 0.99183 | 0.997517 | 0.940568 | 90,122.00 |
| Jun 05 2024 | 0.975281 | 0.01607 | 1.68% | 1.02 | 1.14 | 0.900987 | 191,781.00 |
| Jun 04 2024 | 0.959211 | 0.018878 | 2.01% | 0.940808 | 1.00 | 0.921438 | 12,119.00 |
| Jun 03 2024 | 0.940333 | -0.032313 | -3.32% | 0.970672 | 0.981435 | 0.926104 | 8,586.00 |
| Jun 02 2024 | 0.972647 | -0.01766 | -1.78% | 0.990938 | 0.991425 | 0.931995 | 7,989.00 |
| Jun 01 2024 | 0.990307 | -0.002809 | -0.28% | 0.993981 | 1.04 | 0.949372 | 30,457.00 |
| May 31 2024 | 0.993115 | 0.041481 | 4.36% | 0.955633 | 1.02 | 0.932302 | 16,395.00 |
| May 30 2024 | 0.951634 | -0.038026 | -3.84% | 0.991463 | 0.992348 | 0.94616 | 30,470.00 |
| May 29 2024 | 0.98966 | 0.003882 | 0.39% | 0.985665 | 1.00 | 0.932608 | 64,437.00 |
