We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | AFTRBCK/ETH | https://v2.info.uniswap.org/token/0x0eaca6ec24e461f76c4da385571336f954c9652a | ETH | 1 | https://v2.info.uniswap.org/token/0x0eaca6ec24e461f76c4da385571336f954c9652a | 0 | - |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0.00146335 | -0.00074013 | -50.5777838521 | 0.00082307 | 0.00146956 | 0.08713146 | CX |
| 260 | 0.00259858 | -0.00187536 | -72.1686459528 | 0.00082307 | 0.00262028 | 0.37471031 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1725148200 | 0.00072835 | -4.0E-6 | -0.55 | 0.00073229 | 0.00073422 | 0.00072298 | 0 |
| 1725061800 | 0.00073282 | -1.2E-7 | -0.02 | 0.00073245 | 0.00073625 | 0.00070793 | 0 |
| 1724975400 | 0.00073294 | -2.0E-6 | -0.27 | 0.00073306 | 0.00075275 | 0.00072733 | 0 |
| 1724889000 | 0.0007345 | 2.0E-5 | 2.80 | 0.00071301 | 0.00074075 | 0.00070191 | 0 |
| 1724802600 | 0.00071448 | -6.4E-5 | -8.23 | 0.00077898 | 0.00078298 | 0.0006985 | 0 |
| 1724716200 | 0.0007781 | -1.8E-5 | -2.26 | 0.00079598 | 0.00080128 | 0.00077372 | 0 |
| 1724629800 | 0.0007962 | -5.0E-6 | -0.62 | 0.00080341 | 0.00080959 | 0.00079361 | 0 |
| 1724543400 | 0.0008007 | -1.0E-6 | -0.12 | 0.00080254 | 0.00081698 | 0.00079358 | 0 |
| 1724457000 | 0.00080176 | 4.1E-5 | 5.39 | 0.0007605 | 0.00081075 | 0.00076049 | 0 |
| 1724370600 | 0.00076086 | -2.0E-6 | -0.26 | 0.00092183 | 0.00092979 | 0.00075068 | 0 |
| 1724284200 | 0.0007624 | 1.4E-5 | 1.87 | 0.00074763 | 0.00076658 | 0.00073825 | 0 |
| 1724197800 | 0.00074805 | -1.6E-5 | -2.09 | 0.00076432 | 0.00078133 | 0.00074147 | 0 |
| 1724111400 | 0.00076415 | 2.0E-6 | 0.26 | 0.00092183 | 0.00092979 | 0.00074472 | 0 |
| 1724025000 | 0.00076213 | 4.0E-6 | 0.53 | 0.00075765 | 0.00077733 | 0.00075372 | 0 |
| 1723938600 | 0.00075795 | 5.0E-6 | 0.66 | 0.0007522 | 0.0007616 | 0.0007508 | 0 |
| 1723852200 | 0.00075261 | 6.0E-6 | 0.80 | 0.00074552 | 0.00076221 | 0.00074024 | 0 |
| 1723765800 | 0.00074674 | -2.6E-5 | -3.37 | 0.00077287 | 0.0007753 | 0.00073383 | 0 |
| 1723679400 | 0.00077237 | -1.0E-5 | -1.28 | 0.00078307 | 0.00080275 | 0.00076633 | 0 |
| 1723593000 | 0.00078196 | -1.2E-5 | -1.51 | 0.00078973 | 0.00079292 | 0.00075795 | 0 |
| 1723506600 | 0.00079437 | 5.3E-5 | 7.14 | 0.00092183 | 0.00092979 | 0.00073472 | 0 |
| 1723420200 | 0.00074186 | -1.4E-5 | -1.85 | 0.0007568 | 0.0007853 | 0.00073743 | 0 |
| 1723333800 | 0.00075592 | 4.0E-6 | 0.53 | 0.00075214 | 0.00076599 | 0.00074916 | 0 |
| 1723247400 | 0.00075224 | -2.6E-5 | -3.34 | 0.00077866 | 0.00078398 | 0.00074218 | 0 |
| 1723161000 | 0.00077782 | 9.7E-5 | 14.25 | 0.00067781 | 0.00078877 | 0.00067347 | 0 |
| 1723074600 | 0.0006806 | -3.1E-5 | -4.36 | 0.00071382 | 0.00073891 | 0.00067133 | 0 |
| 1722988200 | 0.00071169 | 5.0E-6 | 0.71 | 0.00070253 | 0.00073938 | 0.00070253 | 0 |
| 1722901800 | 0.0007067 | -7.7E-5 | -9.82 | 0.00092183 | 0.00092979 | 0.00063432 | 0 |
| 1722815400 | 0.00078387 | -5.9E-5 | -7.00 | 0.00084192 | 0.00084934 | 0.00076879 | 0 |
| 1722729000 | 0.00084308 | -2.2E-5 | -2.54 | 0.00086588 | 0.00087447 | 0.00082956 | 0 |
| 1722642600 | 0.00086533 | -6.3E-5 | -6.78 | 0.000928 | 0.00093208 | 0.0008605 | 0 |
| 1722556200 | 0.00092879 | -8.0E-6 | -0.85 | 0.00093866 | 0.00093917 | 0.00089301 | 0 |
| 1722469800 | 0.00093655 | -1.4E-5 | -1.47 | 0.00094984 | 0.00097077 | 0.00093248 | 0 |
| 1722383400 | 0.0009501 | -1.1E-5 | -1.14 | 0.00096192 | 0.00097603 | 0.00093875 | 0 |
| 1722297000 | 0.00096138 | 1.2E-5 | 1.26 | 0.00092183 | 0.0009849 | 0.00091776 | 0 |
| 1722210600 | 0.00094922 | 5.0E-6 | 0.53 | 0.00094162 | 0.00095173 | 0.00092866 | 0 |
| 1722124200 | 0.00094419 | -6.0E-6 | -0.63 | 0.00094823 | 0.00096413 | 0.00092987 | 0 |
| 1722037800 | 0.00095043 | 3.0E-5 | 3.26 | 0.00092036 | 0.0009527 | 0.00092017 | 0 |
| 1721951400 | 0.00092061 | -4.7E-5 | -4.86 | 0.00096759 | 0.00096885 | 0.00089746 | 0 |
| 1721865000 | 0.00096717 | -4.2E-5 | -4.16 | 0.00101014 | 0.00101141 | 0.00095905 | 0 |
| 1721778600 | 0.00100938 | 1.1E-5 | 1.10 | 0.0009982 | 0.00102668 | 0.00098691 | 0 |
| 1721692200 | 0.00099874 | -2.3E-5 | -2.25 | 0.00092183 | 0.00101702 | 0.00091776 | 0 |
| 1721605800 | 0.00102146 | -9.0E-8 | -0.01 | 0.00101995 | 0.00102803 | 0.00099458 | 0 |
| 1721519400 | 0.00102155 | 5.0E-6 | 0.49 | 0.00101675 | 0.00102648 | 0.00101008 | 0 |
| 1721433000 | 0.00101699 | 2.2E-5 | 2.21 | 0.0009911 | 0.00102681 | 0.00097967 | 0 |
| 1721346600 | 0.00099489 | 1.1E-5 | 1.12 | 0.00098327 | 0.00101195 | 0.00098149 | 0 |
| 1721260200 | 0.00098371 | -1.7E-5 | -1.70 | 0.00100052 | 0.00101981 | 0.00097956 | 0 |
| 1721173800 | 0.00100066 | -1.1E-5 | -1.09 | 0.00101161 | 0.00101446 | 0.00097165 | 0 |
| 1721087400 | 0.00101132 | 6.6E-5 | 6.98 | 0.00092183 | 0.00101273 | 0.00091776 | 0 |
| 1721001000 | 0.00094491 | 2.3E-5 | 2.50 | 0.00092183 | 0.0009474 | 0.00091776 | 0 |
| 1720914600 | 0.00092162 | 1.3E-5 | 1.43 | 0.0009082 | 0.00092855 | 0.00090325 | 0 |
| 1720828200 | 0.00090818 | 9.0E-6 | 1.00 | 0.00089835 | 0.00091578 | 0.00088374 | 0 |
| 1720741800 | 0.00089888 | -8.0E-7 | -0.09 | 0.00089811 | 0.00093188 | 0.00088645 | 0 |
| 1720655400 | 0.00089968 | 9.0E-6 | 1.01 | 0.00088819 | 0.00091332 | 0.00087837 | 0 |
| 1720569000 | 0.00089037 | 1.6E-5 | 1.83 | 0.00087448 | 0.0009009 | 0.00087117 | 0 |
| 1720482600 | 0.00087438 | 2.7E-5 | 3.18 | 0.00106721 | 0.00107117 | 0.00084192 | 0 |
| 1720396200 | 0.00084775 | -4.1E-5 | -4.61 | 0.00088798 | 0.00089099 | 0.00084775 | 0 |
| 1720309800 | 0.00088922 | 2.4E-5 | 2.78 | 0.00086424 | 0.00089319 | 0.00085793 | 0 |
| 1720223400 | 0.0008648 | -2.6E-5 | -2.92 | 0.00088351 | 0.00090104 | 0.00082131 | 0 |
| 1720137000 | 0.0008911 | -6.4E-5 | -6.70 | 0.00095635 | 0.00095977 | 0.00088677 | 0 |
| 1720050600 | 0.0009555 | -3.5E-5 | -3.53 | 0.00099119 | 0.00099342 | 0.00094253 | 0 |
| 1719964200 | 0.00099079 | -6.0E-6 | -0.60 | 0.00099655 | 0.00100336 | 0.00098557 | 0 |
| 1719877800 | 0.00099697 | 7.4E-7 | 0.07 | 0.00106721 | 0.00107117 | 0.00099247 | 0 |
| 1719791400 | 0.00099623 | 1.8E-5 | 1.84 | 0.00097844 | 0.00100145 | 0.00097167 | 0 |
| 1719705000 | 0.00097783 | -8.3E-7 | -0.08 | 0.00097865 | 0.00098659 | 0.0009764 | 0 |
| 1719618600 | 0.00097866 | -2.0E-5 | -2.00 | 0.00100019 | 0.00100973 | 0.00097522 | 0 |
| 1719532200 | 0.00099851 | 2.2E-5 | 2.25 | 0.00097688 | 0.00100584 | 0.00097528 | 0 |
| 1719445800 | 0.00097635 | -8.0E-6 | -0.81 | 0.00106721 | 0.00107117 | 0.00096449 | 0 |
| 1719359400 | 0.00098426 | 1.2E-5 | 1.23 | 0.00097327 | 0.00099339 | 0.0009673 | 0 |
| 1719273000 | 0.0009724 | -1.9E-5 | -1.92 | 0.00099137 | 0.00099465 | 0.00093932 | 0 |
| 1719186600 | 0.00099155 | -2.2E-5 | -2.17 | 0.00101328 | 0.00102026 | 0.00098872 | 0 |
| 1719100200 | 0.00101328 | -7.0E-6 | -0.69 | 0.00102068 | 0.00102068 | 0.00100827 | 0 |
| 1719013800 | 0.00102003 | 1.0E-6 | 0.10 | 0.0010181 | 0.00102828 | 0.00099937 | 0 |
| 1718927400 | 0.00101873 | -1.1E-5 | -1.07 | 0.00103022 | 0.00104862 | 0.00101079 | 0 |
| 1718841000 | 0.0010301 | 2.1E-5 | 2.08 | 0.00100927 | 0.00103957 | 0.00100481 | 0 |
| 1718754600 | 0.00100875 | -7.0E-6 | -0.69 | 0.0010189 | 0.001019 | 0.00097898 | 0 |
| 1718668200 | 0.00101613 | -3.4E-5 | -3.24 | 0.00106721 | 0.00107117 | 0.00100684 | 0 |
| 1718581800 | 0.00104971 | 1.6E-5 | 1.55 | 0.00103311 | 0.00105844 | 0.00102679 | 0 |
| 1718495400 | 0.00103382 | 2.5E-5 | 2.48 | 0.00100911 | 0.00104104 | 0.00100703 | 0 |
| 1718409000 | 0.00100906 | 2.0E-6 | 0.20 | 0.00100785 | 0.00102272 | 0.00097552 | 0 |
| 1718322600 | 0.00100676 | -2.6E-5 | -2.52 | 0.00103136 | 0.00103217 | 0.00099483 | 0 |
| 1718236200 | 0.00103243 | 1.8E-5 | 1.77 | 0.00101501 | 0.0010594 | 0.00100486 | 0 |
| 1718149800 | 0.00101467 | -4.9E-5 | -4.61 | 0.00106372 | 0.00106437 | 0.0009959 | 0 |
| 1718063400 | 0.00106325 | -1.1E-5 | -1.02 | 0.00106721 | 0.00107578 | 0.00105961 | 0 |
| 1717977000 | 0.0010742 | 6.0E-6 | 0.56 | 0.00106721 | 0.00107812 | 0.00106344 | 0 |
| 1717890600 | 0.00106797 | 1.0E-6 | 0.09 | 0.00106635 | 0.0010752 | 0.00106403 | 0 |
| 1717804200 | 0.00106681 | -3.9E-5 | -3.53 | 0.00110526 | 0.00111326 | 0.00105611 | 0 |
| 1717717800 | 0.0011058 | -1.6E-5 | -1.43 | 0.00112113 | 0.00112461 | 0.00109176 | 0 |
| 1717631400 | 0.00112131 | 1.5E-5 | 1.36 | 0.0010638 | 0.00112714 | 0.00105655 | 0 |
| 1717545000 | 0.00110581 | 1.5E-5 | 1.38 | 0.00109222 | 0.00111083 | 0.00108519 | 0 |
| 1717458600 | 0.00109084 | -5.0E-6 | -0.46 | 0.00109487 | 0.00111634 | 0.00108974 | 0 |
| 1717372200 | 0.00109616 | -1.0E-5 | -0.90 | 0.00110581 | 0.00111215 | 0.00108779 | 0 |
| 1717285800 | 0.00110582 | 1.4E-5 | 1.28 | 0.0010914 | 0.00110967 | 0.00108758 | 0 |
|
AFTRBCK/BTC 0 BTC
-
|
AFTRBCK/EUR 0 €
-
|
|
AFTRBCK/USD $ 0.000723
-0.78%
|
AFTRBCK/GBP £ 0
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
