Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Gold Utility Token | AGFUST | Crypto | 0 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.12999 | 0.12997 | 0.130 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.12999 | 0.12999 | 0.12999 | 0.12999 | 0.02512 - 11.00 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
LBNK | 05:18:07 | 1.62 | 0.12999 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
13,257.88 | 101,991.50 | AGF |
AGFUST Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.1321 | 0.13211 | 0.12999 | 2,047.86 | -0.00211 | -1.60% |
1 Month | 0.15096 | 0.19946 | 0.09601 | 21,390.60 | -0.02097 | -13.89% |
3 Months | 0.00000000 | 0.19946 | 0.00000000 | 13,710.60 | 0.00 | 0.00% |
6 Months | 1.80 | 3.30 | 0.02512 | 9,859.96 | -1.67 | -92.78% |
1 Year | 11.00 | 11.00 | 0.02512 | 5,816.84 | -10.87 | -98.82% |
3 Years | 11.00 | 11.00 | 0.02512 | 5,816.84 | -10.87 | -98.82% |
5 Years | 11.00 | 11.00 | 0.02512 | 5,816.84 | -10.87 | -98.82% |
AGFUST 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 28 2024 | 0.12999 | -0.00195 | -1.48% | 0.13194 | 0.13194 | 0.12999 | 153.00 |
Jun 27 2024 | 0.13194 | 0.00 | 0.00% | 0.13194 | 0.13194 | 0.13194 | 0.00 |
Jun 26 2024 | 0.13194 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 9,688.00 |
Jun 25 2024 | 0.13194 | -0.00017 | -0.13% | 0.13211 | 0.13211 | 0.13194 | 91.00 |
Jun 24 2024 | 0.13211 | 0.00 | 0.00% | 0.13211 | 0.13211 | 0.13211 | 0.00 |
Jun 23 2024 | 0.13211 | 0.00001 | 0.01% | 0.1321 | 0.13211 | 0.1321 | 173.00 |
Jun 22 2024 | 0.1321 | 0.00 | 0.00% | 0.1321 | 0.1321 | 0.1321 | 133.00 |
Jun 21 2024 | 0.1321 | 0.00001 | 0.01% | 0.13209 | 0.13211 | 0.13209 | 120.00 |
Jun 20 2024 | 0.13209 | 0.00 | 0.00% | 0.13209 | 0.13209 | 0.13209 | 0.00 |
Jun 19 2024 | 0.13209 | 0.00 | 0.00% | 0.13209 | 0.13209 | 0.13209 | 89,297.00 |
Jun 18 2024 | 0.13209 | -0.00001 | -0.01% | 0.13208 | 0.1321 | 0.13207 | 12,230.00 |
Jun 17 2024 | 0.1321 | -0.00008 | -0.06% | 0.13209 | 0.1321 | 0.13208 | 13,952.00 |
Jun 16 2024 | 0.13218 | 0.00 | 0.00% | 0.13218 | 0.13218 | 0.13218 | 0.00 |
Jun 15 2024 | 0.13218 | 0.00002 | 0.02% | 0.13216 | 0.13218 | 0.13216 | 68,612.00 |
Jun 14 2024 | 0.13216 | -0.00001 | -0.01% | 0.13217 | 0.13217 | 0.13216 | 110.00 |
Jun 13 2024 | 0.13217 | 0.00 | 0.00% | 0.13217 | 0.13217 | 0.13217 | 0.00 |
Jun 12 2024 | 0.13217 | 0.00 | 0.00% | 0.13217 | 0.13217 | 0.13217 | 0.00 |
Jun 11 2024 | 0.13217 | 0.03616 | 37.66% | 0.09601 | 0.13217 | 0.09601 | 104,364.00 |
Jun 10 2024 | 0.09601 | 0.00 | 0.00% | 0.09601 | 0.09601 | 0.09601 | 270.00 |
Jun 09 2024 | 0.09601 | 0.00 | 0.00% | 0.09601 | 0.09601 | 0.09601 | 0.00 |
Jun 08 2024 | 0.09601 | 0.00 | 0.00% | 0.09601 | 0.09601 | 0.09601 | 0.00 |
Jun 07 2024 | 0.09601 | 0.00 | 0.00% | 0.09601 | 0.09601 | 0.09601 | 0.00 |
Jun 06 2024 | 0.09601 | 0.00 | 0.00% | 0.09601 | 0.09601 | 0.09601 | 0.00 |
Jun 05 2024 | 0.09601 | 0.00 | 0.00% | 0.15096 | 0.19946 | 0.09601 | 270.00 |
Jun 04 2024 | 0.09601 | 0.00 | 0.00% | 0.09601 | 0.09601 | 0.09601 | 0.00 |
Jun 03 2024 | 0.09601 | 0.00 | 0.00% | 0.09601 | 0.09601 | 0.09601 | 0.00 |
Jun 02 2024 | 0.09601 | 0.00 | 0.00% | 0.09601 | 0.09601 | 0.09601 | 0.00 |
Jun 01 2024 | 0.09601 | 0.00 | 0.00% | 0.09601 | 0.09601 | 0.09601 | 0.00 |
May 31 2024 | 0.09601 | 0.00 | 0.00% | 0.09601 | 0.09601 | 0.09601 | 0.00 |
May 30 2024 | 0.09601 | 0.00 | 0.00% | 0.09601 | 0.09601 | 0.09601 | 0.00 |
May 29 2024 | 0.09601 | 0.00 | 0.00% | 0.09601 | 0.09601 | 0.09601 | 0.00 |