SingularityNET Token Historical Data - AGIXETH | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Cryptocurrencies
COIN
SingularityNET Token (Cryptocurrency:AGIXETH)
SingularityNET Token (Cryptocurrency:AGIXETH) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
SingularityNET Token	AGIXETH	Crypto	1,319,411,206	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00000055	0.20%	0.000278	0.000278	0.000279

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.000277	0.000282	0.000274	0.000277	0.000084 - 0.000409

Exchange	Last Trade	Size	Trade Price	Currency
KUCN	22:47:18	28.05	0.000278	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
0.144256	516.83	AGIX	AGIXEUR	AGIXGBP	AGIXBTC

AGIXETH Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.000289	0.000324	0.000272	73,783.01	-0.000011	-3.77%
1 Month	0.000311	0.000337	0.000264	66,284.02	-0.000033	-10.72%
3 Months	0.000205	0.000409	0.000118	104,573.95	0.000073	35.75%
6 Months	0.000135	0.000409	0.000084	93,275.74	0.000143	106.03%
1 Year	0.000155	0.000409	0.000084	84,215.73	0.000123	79.17%
3 Years	0.000085	0.000453	0.000022	251,317.17	0.000193	228.49%
5 Years	0.000085	0.000453	0.000022	251,317.17	0.000193	228.49%

AGIXETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 21 2024	0.000277	-0.00000054	-0.19%	0.000278	0.000293	0.000272	52,178.00
May 20 2024	0.000278	-0.000022	-7.35%	0.000298	0.000318	0.000276	344,836.00
May 19 2024	0.000299	-0.00000600	-1.97%	0.000305	0.000311	0.000298	11,552.00
May 18 2024	0.000305	-0.00001	-3.17%	0.000315	0.000324	0.000303	14,223.00
May 17 2024	0.000316	-0.00000700	-2.17%	0.000323	0.000324	0.000306	33,191.00
May 16 2024	0.000323	0.000011	3.53%	0.000308	0.000324	0.000306	31,890.00
May 15 2024	0.000311	0.00002	6.87%	0.000289	0.000323	0.000285	28,607.00
May 14 2024	0.000291	-0.000012	-3.96%	0.000303	0.000303	0.000289	23,855.00
May 13 2024	0.000303	-0.00000800	-2.57%	0.000309	0.000312	0.000295	330,641.00
May 12 2024	0.000311	-0.00000500	-1.58%	0.000317	0.000328	0.000308	4,252.00
May 11 2024	0.000317	0.00000008	0.03%	0.000317	0.000329	0.000308	9,025.00
May 10 2024	0.000317	0.00000400	1.28%	0.000313	0.000326	0.000302	23,587.00
May 09 2024	0.000313	0.000011	3.65%	0.000301	0.000318	0.0003	22,359.00
May 08 2024	0.000301	-0.000019	-5.92%	0.000321	0.000327	0.0003	12,717.00
May 07 2024	0.000321	-0.00000056	-0.17%	0.000319	0.000337	0.000319	25,970.00
May 06 2024	0.000321	0.00001	3.21%	0.000311	0.000326	0.000308	309,337.00
May 05 2024	0.000311	0.000025	8.75%	0.000285	0.000313	0.00028	44,669.00
May 04 2024	0.000286	-0.00000054	-0.19%	0.000286	0.000306	0.000282	28,807.00
May 03 2024	0.000286	0.000011	3.99%	0.000276	0.00029	0.000272	41,342.00
May 02 2024	0.000276	0.00000021	0.08%	0.000276	0.000284	0.000267	9,314.00
May 01 2024	0.000275	0.00000300	1.10%	0.000273	0.000281	0.000267	36,738.00
Apr 30 2024	0.000272	-0.00000400	-1.45%	0.000276	0.000307	0.000264	24,950.00
Apr 29 2024	0.000276	0.00000500	1.85%	0.000268	0.000277	0.000267	322,313.00
Apr 28 2024	0.000271	-0.00000200	-0.74%	0.000272	0.000282	0.000268	7,389.00
Apr 27 2024	0.000272	-0.00000800	-2.86%	0.00028	0.000285	0.000267	18,833.00
Apr 26 2024	0.00028	-0.000015	-5.09%	0.000295	0.000296	0.00028	7,891.00
Apr 25 2024	0.000295	-0.00000700	-2.32%	0.000302	0.000309	0.000289	8,895.00
Apr 24 2024	0.000302	-0.00000900	-2.89%	0.000311	0.000327	0.000297	26,580.00
Apr 23 2024	0.000311	0.00000300	0.97%	0.000312	0.00033	0.0003	19,605.00
Apr 22 2024	0.000308	-0.00000300	-0.97%	0.000315	0.000319	0.000305	308,756.00
Apr 21 2024	0.000311	-0.00000500	-1.59%	0.000315	0.000321	0.000306	12,353.00
Apr 20 2024	0.000315	0.00003	10.50%	0.000282	0.000319	0.000267	52,565.00

See More Historical Prices »

SingularityNET Token

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions