Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Agrolot Token | AGLTUSD | Crypto | 608,474 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.00000354 | -0.06% | 0.006086 | 0.006086 | 0.011563 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.006089 | 0.006097 | 0.006083 | 0.006089 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Cryptocurrency | 06:10:28 | 0.00000000 | 0.003125 | USD |
AGLTUSD Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.003493 | 0.006661 | 0.003056 | 1.00 | 0.002593 | 74.24% |
5 Years | 0.026161 | 0.032487 | 0.000736 | 4,014.50 | -0.020075 | -76.74% |
AGLTUSD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 29 2024 | 0.006084 | 0.000051 | 0.85% | 0.006031 | 0.006111 | 0.00603 | 0.00 |
Jun 28 2024 | 0.006033 | -0.000122 | -1.98% | 0.006161 | 0.006214 | 0.005994 | 0.00 |
Jun 27 2024 | 0.006155 | 0.000077 | 1.27% | 0.006081 | 0.006227 | 0.006056 | 0.00 |
Jun 26 2024 | 0.006078 | -0.000098 | -1.59% | 0.006649 | 0.006653 | 0.006069 | 0.00 |
Jun 25 2024 | 0.006176 | 0.000145 | 2.40% | 0.006026 | 0.00624 | 0.006023 | 0.00 |
Jun 24 2024 | 0.006031 | -0.000302 | -4.77% | 0.006316 | 0.006331 | 0.005857 | 0.00 |
Jun 23 2024 | 0.006333 | -0.00009 | -1.40% | 0.006425 | 0.006449 | 0.006325 | 0.00 |
Jun 22 2024 | 0.006423 | 0.000018 | 0.28% | 0.006414 | 0.006448 | 0.006392 | 0.00 |
Jun 21 2024 | 0.006405 | -0.000083 | -1.28% | 0.006488 | 0.006499 | 0.006337 | 0.00 |
Jun 20 2024 | 0.006488 | 0.00000300 | 0.05% | 0.006497 | 0.006644 | 0.006453 | 0.00 |
Jun 19 2024 | 0.006485 | -0.000019 | -0.29% | 0.006514 | 0.00657 | 0.00647 | 0.00 |
Jun 18 2024 | 0.006504 | -0.000138 | -2.08% | 0.006649 | 0.006653 | 0.006403 | 0.00 |
Jun 17 2024 | 0.006642 | -0.000022 | -0.33% | 0.006599 | 0.006726 | 0.006514 | 0.00 |
Jun 16 2024 | 0.006664 | 0.000046 | 0.70% | 0.006618 | 0.006691 | 0.0066 | 0.00 |
Jun 15 2024 | 0.006618 | 0.000016 | 0.24% | 0.006599 | 0.00664 | 0.006583 | 0.00 |
Jun 14 2024 | 0.006602 | -0.000077 | -1.15% | 0.006685 | 0.006732 | 0.006502 | 0.00 |
Jun 13 2024 | 0.006679 | -0.000144 | -2.11% | 0.006825 | 0.006838 | 0.006623 | 0.00 |
Jun 12 2024 | 0.006823 | 0.000086 | 1.28% | 0.006733 | 0.006999 | 0.006691 | 0.00 |
Jun 11 2024 | 0.006738 | -0.000209 | -3.01% | 0.006954 | 0.006954 | 0.006616 | 0.00 |
Jun 10 2024 | 0.006947 | -0.000018 | -0.26% | 0.007076 | 0.007192 | 0.00692 | 0.00 |
Jun 09 2024 | 0.006965 | 0.000033 | 0.48% | 0.006929 | 0.006984 | 0.006916 | 0.00 |
Jun 08 2024 | 0.006933 | -0.00000073 | -0.01% | 0.006928 | 0.006952 | 0.006921 | 0.00 |
Jun 07 2024 | 0.006934 | -0.000144 | -2.03% | 0.007076 | 0.007192 | 0.006852 | 0.00 |
Jun 06 2024 | 0.007078 | -0.000032 | -0.45% | 0.007116 | 0.007164 | 0.00702 | 0.00 |
Jun 05 2024 | 0.00711 | 0.000054 | 0.77% | 0.006772 | 0.007176 | 0.006758 | 0.00 |
Jun 04 2024 | 0.007056 | 0.000177 | 2.58% | 0.00688 | 0.007103 | 0.006856 | 0.00 |
Jun 03 2024 | 0.006879 | 0.000099 | 1.46% | 0.006772 | 0.007026 | 0.006758 | 0.00 |
Jun 02 2024 | 0.00678 | 0.00001 | 0.15% | 0.006772 | 0.00684 | 0.006737 | 0.00 |
Jun 01 2024 | 0.00677 | 0.000023 | 0.34% | 0.00675 | 0.006781 | 0.00674 | 0.00 |
May 31 2024 | 0.006746 | -0.000088 | -1.29% | 0.006836 | 0.006896 | 0.006663 | 0.00 |
May 30 2024 | 0.006835 | 0.000074 | 1.09% | 0.006758 | 0.006953 | 0.006711 | 0.00 |