Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Agoras Token | AGRSBTC | Crypto | 44,954,838 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00000000 | 0.00% | 0.00001698 | 0.00001573 | 0.00001698 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00001698 | 0.00000325 - 0.00008801 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
BTRX | 00:47:53 | 222.79 | 0.00001698 | BTC |
AGRSBTC Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00001592 | 0.00001698 | 0.00001592 | 1,158.68 | 0.00000106 | 6.66% |
1 Month | 0.00001592 | 0.00001698 | 0.00001592 | 1,158.68 | 0.00000106 | 6.66% |
3 Months | 0.00001592 | 0.00001698 | 0.00001592 | 1,158.68 | 0.00000106 | 6.66% |
6 Months | 0.00000507 | 0.00008801 | 0.00000493 | 3,885.18 | 0.00001191 | 234.91% |
1 Year | 0.00001000 | 0.00008801 | 0.00000325 | 6,870.47 | 0.00000698 | 69.80% |
3 Years | 0.00002220 | 0.00008801 | 0.00000181 | 15,076.49 | -0.00000522 | -23.51% |
5 Years | 0.00001235 | 0.00008801 | 0.00000181 | 14,794.91 | 0.00000463 | 37.49% |
AGRSBTC 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 26 2024 | 0.00001698 | 0.00000000 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
Apr 25 2024 | 0.00001698 | 0.00000000 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
Apr 24 2024 | 0.00001698 | 0.00000000 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
Apr 23 2024 | 0.00001698 | 0.00000000 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
Apr 22 2024 | 0.00001698 | 0.00000000 | 0.00% | 0.00001592 | 0.00001698 | 0.00001592 | 1,158.00 |
Apr 21 2024 | 0.00001698 | 0.00000000 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
Apr 20 2024 | 0.00001698 | 0.00000000 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
Apr 19 2024 | 0.00001698 | 0.00000000 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
Apr 18 2024 | 0.00001698 | 0.00000000 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
Apr 17 2024 | 0.00001698 | 0.00000000 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
Apr 16 2024 | 0.00001698 | 0.00000000 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
Apr 15 2024 | 0.00001698 | 0.00000000 | 0.00% | 0.00001592 | 0.00001698 | 0.00001592 | 1,158.00 |
Apr 14 2024 | 0.00001698 | 0.00000000 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
Apr 13 2024 | 0.00001698 | 0.00000000 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
Apr 12 2024 | 0.00001698 | 0.00000000 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
Apr 11 2024 | 0.00001698 | 0.00000000 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
Apr 10 2024 | 0.00001698 | 0.00000000 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
Apr 09 2024 | 0.00001698 | 0.00000000 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
Apr 08 2024 | 0.00001698 | 0.00000000 | 0.00% | 0.00001592 | 0.00001698 | 0.00001592 | 1,158.00 |
Apr 07 2024 | 0.00001698 | 0.00000000 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
Apr 06 2024 | 0.00001698 | 0.00000000 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
Apr 05 2024 | 0.00001698 | 0.00000000 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
Apr 04 2024 | 0.00001698 | 0.00000000 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
Apr 03 2024 | 0.00001698 | 0.00000000 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
Apr 02 2024 | 0.00001698 | 0.00000000 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
Apr 01 2024 | 0.00001698 | 0.00000000 | 0.00% | 0.00001592 | 0.00001698 | 0.00001592 | 1,158.00 |
Mar 31 2024 | 0.00001698 | 0.00000000 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
Mar 30 2024 | 0.00001698 | 0.00000000 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
Mar 29 2024 | 0.00001698 | 0.00000000 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
Mar 28 2024 | 0.00001698 | 0.00000000 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
Mar 27 2024 | 0.00001698 | 0.00000000 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |