Aha Knowledge Token Historical Data - AHTKEUR | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Cryptocurrencies
COIN
Aha Knowledge Token (Cryptocurrency:AHTKEUR)
Aha Knowledge Token (Cryptocurrency:AHTKEUR) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Aha Knowledge Token	AHTKEUR	Crypto	0	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.000478	8.00%	0.006455	0.006455	0.006993

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.005995	0.006476	0.005938	0.005978	0.002827 - 0.012107

Exchange	Last Trade	Size	Trade Price	Currency
UPBT	19:35:17	12,000.00	0.006475	EUR

Price x Volume	Volume	Base Symbol	Related Pairs
77.47	12,000.00	AHTK	AHTKUSD	AHTKGBP	AHTKBTC

AHTKEUR Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.007212	0.01011	0.003299	138,990.44	-0.000756	-10.49%
1 Month	0.008223	0.01011	0.002827	197,785.43	-0.001768	-21.50%
3 Months	0.006991	0.012107	0.002827	422,227.05	-0.000536	-7.67%
6 Months	0.00705	0.012107	0.002827	269,564.98	-0.000594	-8.43%
1 Year	0.007174	0.012107	0.002827	285,516.31	-0.000719	-10.02%
3 Years	0.013916	0.027448	0.002827	519,977.90	-0.007461	-53.61%
5 Years	0.004901	0.028715	0.001567	1,870,812.93	0.001554	31.71%

AHTKEUR 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 01 2024	0.005996	-0.000283	-4.51%	0.006253	0.006265	0.005841	0.00
Apr 30 2024	0.00628	-0.000271	-4.14%	0.006548	0.006636	0.006108	5,090.00
Apr 29 2024	0.00655	0.000076	1.17%	0.010002	0.01011	0.003299	633,990.00
Apr 28 2024	0.006475	-0.000053	-0.81%	0.006536	0.006614	0.00646	0.00
Apr 27 2024	0.006528	-0.000037	-0.56%	0.00656	0.006567	0.006438	2,052.00
Apr 26 2024	0.006565	-0.00005	-0.76%	0.006617	0.006654	0.006522	22,455.00
Apr 25 2024	0.006615	-0.0006	-8.32%	0.007212	0.007253	0.006464	31,362.00
Apr 24 2024	0.007215	-0.000229	-3.08%	0.007464	0.007521	0.007135	11,892.00
Apr 23 2024	0.007444	-0.000089	-1.18%	0.007524	0.007564	0.007405	15,748.00
Apr 22 2024	0.007534	0.000813	12.10%	0.010002	0.01011	0.002827	477,810.00
Apr 21 2024	0.00672	0.00000700	0.10%	0.006697	0.007416	0.006645	168,309.00
Apr 20 2024	0.006713	0.000696	11.56%	0.005982	0.006763	0.005934	755,650.00
Apr 19 2024	0.006017	-0.001146	-16.00%	0.007143	0.007144	0.005929	117,396.00
Apr 18 2024	0.007163	0.000833	13.16%	0.006337	0.007167	0.006269	32,666.00
Apr 17 2024	0.006331	-0.00027	-4.09%	0.006613	0.00668	0.006178	53,514.00
Apr 16 2024	0.0066	0.000033	0.50%	0.006573	0.00719	0.006393	69,719.00
Apr 15 2024	0.006567	-0.000223	-3.28%	0.010002	0.01011	0.006489	559,155.00
Apr 14 2024	0.006791	0.00000800	0.12%	0.006689	0.006931	0.006486	98,531.00
Apr 13 2024	0.006783	-0.000811	-10.68%	0.007603	0.007719	0.006448	182,374.00
Apr 12 2024	0.007594	-0.000244	-3.11%	0.007845	0.007984	0.007433	559,894.00
Apr 11 2024	0.007838	-0.000698	-8.18%	0.00852	0.008618	0.007789	47,593.00
Apr 10 2024	0.008536	0.000245	2.95%	0.008284	0.0086	0.007505	41,972.00
Apr 09 2024	0.008292	-0.000275	-3.21%	0.008569	0.009137	0.008188	75,033.00
Apr 08 2024	0.008566	0.000232	2.78%	0.010002	0.01011	0.00836	473,542.00
Apr 07 2024	0.008334	0.000053	0.64%	0.008267	0.008373	0.007671	63,064.00
Apr 06 2024	0.008281	0.000121	1.48%	0.008132	0.008353	0.007496	116,543.00
Apr 05 2024	0.008161	-0.000054	-0.66%	0.008223	0.008245	0.007392	329,267.00
Apr 04 2024	0.008214	0.000271	3.41%	0.007914	0.00829	0.007818	0.00
Apr 03 2024	0.007944	0.000031	0.39%	0.007921	0.008669	0.007809	40,662.00
Apr 02 2024	0.007913	-0.000539	-6.38%	0.008436	0.008436	0.007212	77,380.00

See More Historical Prices »

Aha Knowledge Token

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions