Aha Knowledge Token Historical Data - AHTKGBP | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Cryptocurrencies
COIN
Aha Knowledge Token (Cryptocurrency:AHTKGBP)
Aha Knowledge Token (Cryptocurrency:AHTKGBP) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Aha Knowledge Token	AHTKGBP	Crypto	0	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.000042	0.74%	0.005704	0.005704	0.006179

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.005658	0.005742	0.005638	0.005662	0.004124 - 0.010287

Exchange	Last Trade	Size	Trade Price	Currency
UPBT	20:42:22	5,998.52	0.00568	GBP

Price x Volume	Volume	Base Symbol	Related Pairs
267.10	46,827.34	AHTK	AHTKEUR	AHTKUSD	AHTKBTC

AHTKGBP Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.005671	0.007624	0.005067	141,220.58	0.000033	0.58%
1 Month	0.007035	0.007825	0.005067	191,813.40	-0.001331	-18.92%
3 Months	0.006108	0.010287	0.005067	422,457.64	-0.000404	-6.62%
6 Months	0.00658	0.010287	0.005047	267,755.75	-0.000876	-13.31%
1 Year	0.006433	0.010287	0.004124	285,917.90	-0.000729	-11.33%
3 Years	0.012408	0.023102	0.002347	518,921.22	-0.006704	-54.03%
5 Years	0.004395	0.024519	0.001412	1,870,826.36	0.001309	29.77%

AHTKGBP 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 02 2024	0.005662	0.000535	10.43%	0.005124	0.00618	0.005067	42,512.00
May 01 2024	0.005127	-0.000211	-3.95%	0.00534	0.005351	0.004985	0.00
Apr 30 2024	0.005338	-0.000253	-4.53%	0.005592	0.005667	0.005219	5,090.00
Apr 29 2024	0.00559	0.000052	0.94%	0.005767	0.007624	0.005439	633,990.00
Apr 28 2024	0.005538	-0.00000500	-0.09%	0.005533	0.005618	0.005518	0.00
Apr 27 2024	0.005543	-0.000073	-1.30%	0.005615	0.005626	0.005506	2,052.00
Apr 26 2024	0.005616	-0.000054	-0.95%	0.005671	0.005698	0.005581	22,455.00
Apr 25 2024	0.00567	-0.00052	-8.40%	0.006193	0.006226	0.005543	31,362.00
Apr 24 2024	0.00619	-0.000209	-3.27%	0.006419	0.00646	0.006131	11,892.00
Apr 23 2024	0.006399	-0.000102	-1.57%	0.00649	0.006525	0.006368	15,748.00
Apr 22 2024	0.006501	0.000724	12.54%	0.005767	0.006583	0.005574	477,810.00
Apr 21 2024	0.005776	-0.00000100	-0.02%	0.005778	0.006381	0.005726	168,309.00
Apr 20 2024	0.005777	0.000597	11.51%	0.005168	0.005825	0.005119	755,650.00
Apr 19 2024	0.005181	-0.00095	-15.50%	0.006113	0.006113	0.005099	117,396.00
Apr 18 2024	0.006131	0.00071	13.10%	0.005429	0.006136	0.005366	32,666.00
Apr 17 2024	0.005421	-0.000219	-3.88%	0.005642	0.005705	0.005292	53,514.00
Apr 16 2024	0.00564	0.000036	0.64%	0.005603	0.006141	0.005469	69,719.00
Apr 15 2024	0.005604	-0.000215	-3.69%	0.005767	0.006373	0.005535	559,155.00
Apr 14 2024	0.005819	0.000018	0.31%	0.005767	0.005842	0.005574	98,531.00
Apr 13 2024	0.005801	-0.000701	-10.78%	0.006502	0.00658	0.005519	182,374.00
Apr 12 2024	0.006502	-0.000196	-2.93%	0.006712	0.006824	0.006377	559,894.00
Apr 11 2024	0.006698	-0.000612	-8.37%	0.007305	0.007378	0.006667	47,593.00
Apr 10 2024	0.007309	0.000219	3.08%	0.007091	0.007363	0.006444	41,972.00
Apr 09 2024	0.007091	-0.000253	-3.44%	0.007337	0.007825	0.007012	75,033.00
Apr 08 2024	0.007344	0.000232	3.26%	0.00679	0.00748	0.006692	473,542.00
Apr 07 2024	0.007112	0.000052	0.74%	0.007052	0.007128	0.006531	63,064.00
Apr 06 2024	0.00706	0.00009	1.29%	0.00695	0.007133	0.006395	116,543.00
Apr 05 2024	0.00697	-0.000065	-0.92%	0.007035	0.007063	0.006341	329,267.00
Apr 04 2024	0.007035	0.000239	3.51%	0.00679	0.0071	0.006692	0.00
Apr 03 2024	0.006796	0.000025	0.37%	0.006771	0.007422	0.006689	40,662.00

See More Historical Prices »

Aha Knowledge Token

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions