Aha Knowledge Token Historical Data - AHTKUSD | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Cryptocurrencies
COIN
Aha Knowledge Token (Cryptocurrency:AHTKUSD)
Aha Knowledge Token (Cryptocurrency:AHTKUSD) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Aha Knowledge Token	AHTKUSD	Crypto	0	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.000691	10.79%	0.007097	0.006506	0.007689

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.006406	0.007738	0.006363	0.006406	0.005208 - 0.013256

Exchange	Last Trade	Size	Trade Price	Currency
UPBT	15:36:05	5,420.95	0.007059	USD

Price x Volume	Volume	Base Symbol	Related Pairs
306.46	42,512.87	AHTK	AHTKEUR	AHTKGBP	AHTKBTC

AHTKUSD Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.007713	0.008753	0.006501	138,990.44	-0.000615	-7.97%
1 Month	0.008908	0.00993	0.006305	197,785.43	-0.001811	-20.33%
3 Months	0.007551	0.013256	0.006305	422,349.81	-0.000454	-6.01%
6 Months	0.007455	0.013256	0.006305	269,621.42	-0.000357	-4.79%
1 Year	0.007845	0.013256	0.005208	286,217.39	-0.000747	-9.52%
3 Years	0.016762	0.031993	0.003485	520,412.53	-0.009665	-57.66%
5 Years	0.005517	0.033777	0.001765	1,871,294.21	0.00158	28.65%

AHTKUSD 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 01 2024	0.006429	-0.000264	-3.94%	0.006669	0.006675	0.006217	0.00
Apr 30 2024	0.006693	-0.000329	-4.69%	0.007022	0.007115	0.006501	5,090.00
Apr 29 2024	0.007022	0.000092	1.33%	0.007143	0.008753	0.006799	633,990.00
Apr 28 2024	0.00693	-0.000051	-0.73%	0.006975	0.00707	0.006904	0.00
Apr 27 2024	0.006981	-0.000037	-0.53%	0.007012	0.007029	0.006875	2,052.00
Apr 26 2024	0.007018	-0.000076	-1.07%	0.007093	0.007125	0.006969	22,455.00
Apr 25 2024	0.007093	-0.000611	-7.93%	0.007713	0.007764	0.006908	31,362.00
Apr 24 2024	0.007704	-0.000262	-3.29%	0.007969	0.008049	0.007628	11,892.00
Apr 23 2024	0.007966	-0.000059	-0.74%	0.008016	0.008063	0.007904	15,748.00
Apr 22 2024	0.008025	0.000876	12.25%	0.007143	0.00807	0.007114	477,810.00
Apr 21 2024	0.007149	0.00000800	0.11%	0.007126	0.007883	0.00707	168,309.00
Apr 20 2024	0.00714	0.000736	11.48%	0.006383	0.007199	0.006325	755,650.00
Apr 19 2024	0.006405	-0.001217	-15.97%	0.007606	0.007606	0.006305	117,396.00
Apr 18 2024	0.007622	0.000876	12.99%	0.006741	0.007622	0.006693	32,666.00
Apr 17 2024	0.006746	-0.000264	-3.77%	0.007023	0.00709	0.006585	53,514.00
Apr 16 2024	0.007009	0.000031	0.44%	0.006977	0.007628	0.00679	69,719.00
Apr 15 2024	0.006978	-0.000259	-3.58%	0.007075	0.007958	0.006839	559,155.00
Apr 14 2024	0.007237	0.000144	2.03%	0.007075	0.007243	0.006839	98,531.00
Apr 13 2024	0.007093	-0.000962	-11.94%	0.008051	0.008153	0.006776	182,374.00
Apr 12 2024	0.008055	-0.000353	-4.20%	0.008401	0.008543	0.007923	559,894.00
Apr 11 2024	0.008408	-0.000764	-8.33%	0.009173	0.009264	0.008349	47,593.00
Apr 10 2024	0.009172	0.000179	1.99%	0.008985	0.009242	0.00811	41,972.00
Apr 09 2024	0.008993	-0.000329	-3.53%	0.009309	0.00993	0.008876	75,033.00
Apr 08 2024	0.009322	0.000296	3.28%	0.008958	0.009449	0.008958	473,542.00
Apr 07 2024	0.009027	0.000062	0.69%	0.008958	0.009077	0.008309	63,064.00
Apr 06 2024	0.008964	0.000125	1.42%	0.008811	0.009047	0.008113	116,543.00
Apr 05 2024	0.008839	-0.00006	-0.67%	0.008908	0.008933	0.007979	329,267.00
Apr 04 2024	0.008899	0.000301	3.50%	0.008589	0.009009	0.008465	0.00
Apr 03 2024	0.008598	0.000087	1.02%	0.008515	0.009332	0.008397	40,662.00
Apr 02 2024	0.008511	-0.000572	-6.30%	0.009056	0.009056	0.00775	77,380.00

See More Historical Prices »

Aha Knowledge Token

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions