Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
AidCoin | AIDGBP | Crypto | 4,633,444 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.000116 | -0.28% | 0.041129 | 0.038044 | 0.051925 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.041245 | 0.041356 | 0.040947 | 0.041245 | 0.00101 - 0.029126 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
SOTX | 08:00:38 | 8.82 | 0.003824 | GBP |
AIDGBP Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.02267 | 0.029126 | 0.00101 | 8,839.30 | 0.018458 | 81.42% |
1 Year | 0.018244 | 0.029126 | 0.00101 | 3,268.31 | 0.022885 | 125.44% |
3 Years | 0.014663 | 0.252242 | 0.000514 | 26,875.84 | 0.026466 | 180.50% |
5 Years | 0.036767 | 0.252242 | 0.000492 | 239,848.17 | 0.004361 | 11.86% |
AIDGBP 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 25 2024 | 0.041236 | -0.00003 | -0.07% | 0.041286 | 0.041712 | 0.040313 | 0.00 |
Apr 24 2024 | 0.041266 | -0.001393 | -3.27% | 0.042796 | 0.043069 | 0.040875 | 0.00 |
Apr 23 2024 | 0.042659 | -0.000679 | -1.57% | 0.043268 | 0.0435 | 0.042454 | 0.00 |
Apr 22 2024 | 0.043338 | 0.001329 | 3.16% | 0.04194 | 0.04389 | 0.04054 | 0.00 |
Apr 21 2024 | 0.042009 | -0.00000900 | -0.02% | 0.042019 | 0.042541 | 0.041645 | 0.00 |
Apr 20 2024 | 0.042018 | 0.000571 | 1.38% | 0.041341 | 0.042361 | 0.040949 | 0.00 |
Apr 19 2024 | 0.041447 | 0.000575 | 1.41% | 0.040756 | 0.042083 | 0.038681 | 0.00 |
Apr 18 2024 | 0.040873 | 0.001449 | 3.68% | 0.039485 | 0.041182 | 0.039022 | 0.00 |
Apr 17 2024 | 0.039423 | -0.001596 | -3.89% | 0.041031 | 0.041494 | 0.038484 | 0.00 |
Apr 16 2024 | 0.041019 | 0.000261 | 0.64% | 0.040747 | 0.041356 | 0.039775 | 0.00 |
Apr 15 2024 | 0.040759 | -0.001563 | -3.69% | 0.04194 | 0.042856 | 0.040254 | 0.00 |
Apr 14 2024 | 0.042322 | 0.000131 | 0.31% | 0.04194 | 0.042484 | 0.04054 | 0.00 |
Apr 13 2024 | 0.042191 | -0.001156 | -2.67% | 0.043346 | 0.043868 | 0.040135 | 0.00 |
Apr 12 2024 | 0.043347 | -0.001305 | -2.92% | 0.044744 | 0.045497 | 0.042513 | 0.00 |
Apr 11 2024 | 0.044653 | -0.000328 | -0.73% | 0.044951 | 0.0454 | 0.044418 | 0.00 |
Apr 10 2024 | 0.044981 | 0.001346 | 3.08% | 0.043637 | 0.045312 | 0.042958 | 0.00 |
Apr 09 2024 | 0.043635 | -0.00156 | -3.45% | 0.045149 | 0.04518 | 0.04315 | 0.00 |
Apr 08 2024 | 0.045195 | 0.001428 | 3.26% | 0.041783 | 0.046031 | 0.04118 | 0.00 |
Apr 07 2024 | 0.043766 | 0.000318 | 0.73% | 0.043397 | 0.044196 | 0.043388 | 0.00 |
Apr 06 2024 | 0.043448 | 0.000555 | 1.29% | 0.042772 | 0.043898 | 0.042626 | 0.00 |
Apr 05 2024 | 0.042893 | -0.000399 | -0.92% | 0.043294 | 0.043463 | 0.042001 | 0.00 |
Apr 04 2024 | 0.043292 | 0.001469 | 3.51% | 0.041783 | 0.043693 | 0.04118 | 0.00 |
Apr 03 2024 | 0.041823 | 0.000151 | 0.36% | 0.041667 | 0.042411 | 0.041161 | 0.00 |
Apr 02 2024 | 0.041672 | -0.002821 | -6.34% | 0.044385 | 0.044391 | 0.041168 | 0.00 |
Apr 01 2024 | 0.044493 | -0.000306 | -0.68% | 0.043929 | 0.0448 | 0.043517 | 0.00 |
Mar 31 2024 | 0.044799 | 0.000771 | 1.75% | 0.044067 | 0.044808 | 0.044067 | 0.00 |
Mar 30 2024 | 0.044028 | -0.000235 | -0.53% | 0.044255 | 0.044484 | 0.043958 | 0.00 |
Mar 29 2024 | 0.044263 | -0.000598 | -1.33% | 0.044803 | 0.044864 | 0.043802 | 0.00 |
Mar 28 2024 | 0.044861 | 0.000987 | 2.25% | 0.04406 | 0.045254 | 0.043644 | 0.00 |
Mar 27 2024 | 0.043873 | -0.000216 | -0.49% | 0.044 | 0.045035 | 0.043259 | 0.00 |
Mar 26 2024 | 0.044089 | 0.00016 | 0.36% | 0.043929 | 0.0448 | 0.043751 | 0.00 |