AIDUS TOKEN Historical Data - AIDUSGBP | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Cryptocurrencies
COIN
AIDUS TOKEN (Cryptocurrency:AIDUSGBP)
AIDUS TOKEN (Cryptocurrency:AIDUSGBP) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
AIDUS TOKEN	AIDUSGBP	Crypto	0	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.000212	1.41%	0.015263	0.010175	0.015263

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.01509	0.015317	0.015048	0.015051	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
Cryptocurrency	-	0.00000000	0.015263	GBP

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	AIDUS	AIDUSEUR	AIDUSUSD	AIDUSBTC

AIDUSGBP Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.007315	0.06257	0.002421	295.10	0.007948	108.67%
5 Years	0.001888	0.06257	0.000465	36,754.53	0.013375	708.23%

AIDUSGBP 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 27 2024	0.015117	-0.000198	-1.29%	0.015315	0.015344	0.015016	0.00
Apr 26 2024	0.015315	-0.000148	-0.96%	0.015467	0.015539	0.015222	0.00
Apr 25 2024	0.015463	-0.000011	-0.07%	0.015482	0.015642	0.015117	0.00
Apr 24 2024	0.015475	-0.000522	-3.26%	0.016048	0.016151	0.015328	0.00
Apr 23 2024	0.015997	-0.053885	-77.11%	0.016226	0.016313	0.01592	0.00
Apr 22 2024	0.069882	0.054129	343.60%	0.024768	0.070772	0.02412	0.00
Apr 21 2024	0.015753	-0.00000300	-0.02%	0.015757	0.015953	0.015617	0.00
Apr 20 2024	0.015757	0.000214	1.38%	0.015503	0.015885	0.015356	0.00
Apr 19 2024	0.015543	0.000215	1.41%	0.015284	0.015781	0.014505	0.00
Apr 18 2024	0.015327	0.000543	3.68%	0.014807	0.015443	0.014633	0.00
Apr 17 2024	0.014784	-0.000598	-3.89%	0.015387	0.01556	0.014431	0.00
Apr 16 2024	0.015382	-0.050341	-76.60%	0.01528	0.015509	0.014915	0.00
Apr 15 2024	0.065723	0.049852	314.12%	0.024768	0.069105	0.02412	0.00
Apr 14 2024	0.015871	0.000049	0.31%	0.015728	0.015932	0.015202	0.00
Apr 13 2024	0.015822	-0.000434	-2.67%	0.016255	0.01645	0.015051	0.00
Apr 12 2024	0.016255	-0.000489	-2.92%	0.016779	0.017061	0.015942	0.00
Apr 11 2024	0.016745	-0.000123	-0.73%	0.016857	0.017025	0.016657	0.00
Apr 10 2024	0.016868	0.000505	3.08%	0.016364	0.016992	0.016109	0.00
Apr 09 2024	0.016363	-0.056513	-77.55%	0.016931	0.016943	0.016181	0.00
Apr 08 2024	0.072876	0.056464	344.03%	0.024768	0.074225	0.02412	0.00
Apr 07 2024	0.016412	0.000119	0.73%	0.016274	0.016574	0.01627	0.00
Apr 06 2024	0.016293	0.000208	1.29%	0.01604	0.016462	0.015985	0.00
Apr 05 2024	0.016085	-0.00015	-0.92%	0.016235	0.016299	0.015751	0.00
Apr 04 2024	0.016235	0.000551	3.51%	0.015669	0.016385	0.015443	0.00
Apr 03 2024	0.015684	0.000057	0.36%	0.015625	0.015904	0.015435	0.00
Apr 02 2024	0.015627	-0.056118	-78.22%	0.016644	0.016647	0.015438	0.00
Apr 01 2024	0.071745	0.054946	327.07%	0.024768	0.071801	0.02412	0.00
Mar 31 2024	0.0168	0.000289	1.75%	0.016525	0.016803	0.016525	0.00
Mar 30 2024	0.01651	-0.000088	-0.53%	0.016596	0.016682	0.016484	0.00
Mar 29 2024	0.016598	-0.000224	-1.33%	0.016801	0.016824	0.016426	0.00
Mar 28 2024	0.016823	0.00037	2.25%	0.016522	0.01697	0.016367	0.00

See More Historical Prices »

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions