Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
AIT | AITUSD | Crypto | 1,893,573 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.000013 | -0.42% | 0.003034 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.003049 | 0.003096 | 0.00302 | 0.003047 | 0.00152 - 0.004174 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Cryptocurrency | 23:23:35 | 0.00000000 | 0.003697 | USD |
AITUSD Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.002548 | 0.004174 | 0.002468 | 0.20 | 0.000486 | 19.09% |
6 Months | 0.001821 | 0.004174 | 0.001812 | 0.20 | 0.001213 | 66.60% |
1 Year | 0.001852 | 0.004174 | 0.00152 | 0.15 | 0.001182 | 63.79% |
3 Years | 0.001913 | 0.004174 | 0.00152 | 0.16 | 0.001121 | 58.60% |
5 Years | 0.001456 | 0.006388 | 0.000093 | 15,888,346.89 | 0.001578 | 108.42% |
AITUSD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 02 2024 | 0.003049 | 0.00001 | 0.33% | 0.003036 | 0.003073 | 0.002954 | 0.00 |
May 01 2024 | 0.003039 | -0.000043 | -1.40% | 0.003071 | 0.00308 | 0.00287 | 0.00 |
Apr 30 2024 | 0.003082 | -0.000198 | -6.04% | 0.003273 | 0.003314 | 0.002976 | 0.00 |
Apr 29 2024 | 0.00328 | -0.000051 | -1.53% | 0.003116 | 0.003297 | 0.003082 | 0.00 |
Apr 28 2024 | 0.003331 | 0.000012 | 0.36% | 0.003319 | 0.003414 | 0.003313 | 0.00 |
Apr 27 2024 | 0.003319 | 0.000128 | 4.00% | 0.003194 | 0.003346 | 0.003142 | 0.00 |
Apr 26 2024 | 0.003191 | -0.000029 | -0.90% | 0.003218 | 0.003229 | 0.003166 | 0.00 |
Apr 25 2024 | 0.00322 | 0.000023 | 0.72% | 0.003202 | 0.003253 | 0.003134 | 0.00 |
Apr 24 2024 | 0.003198 | -0.000086 | -2.62% | 0.003287 | 0.003358 | 0.003166 | 0.00 |
Apr 23 2024 | 0.003283 | 0.000018 | 0.55% | 0.003264 | 0.003328 | 0.003218 | 0.00 |
Apr 22 2024 | 0.003265 | 0.000054 | 1.68% | 0.003116 | 0.003295 | 0.003082 | 0.00 |
Apr 21 2024 | 0.003211 | -0.00000400 | -0.12% | 0.003213 | 0.00326 | 0.003182 | 0.00 |
Apr 20 2024 | 0.003215 | 0.000085 | 2.72% | 0.003116 | 0.003235 | 0.003082 | 0.00 |
Apr 19 2024 | 0.00313 | 0.00000100 | 0.03% | 0.003123 | 0.003186 | 0.002929 | 0.00 |
Apr 18 2024 | 0.003128 | 0.000086 | 2.83% | 0.003049 | 0.003156 | 0.003016 | 0.00 |
Apr 17 2024 | 0.003042 | -0.000105 | -3.34% | 0.003145 | 0.003182 | 0.002985 | 0.00 |
Apr 16 2024 | 0.003147 | -0.000017 | -0.54% | 0.003159 | 0.003187 | 0.00306 | 0.00 |
Apr 15 2024 | 0.003164 | -0.000061 | -1.89% | 0.003211 | 0.003338 | 0.003098 | 0.00 |
Apr 14 2024 | 0.003224 | 0.000136 | 4.39% | 0.003068 | 0.003235 | 0.002973 | 0.00 |
Apr 13 2024 | 0.003089 | -0.000219 | -6.62% | 0.003293 | 0.003365 | 0.002947 | 0.00 |
Apr 12 2024 | 0.003308 | -0.000269 | -7.52% | 0.003574 | 0.003624 | 0.003194 | 0.00 |
Apr 11 2024 | 0.003577 | -0.000033 | -0.91% | 0.003607 | 0.003688 | 0.003547 | 0.00 |
Apr 10 2024 | 0.003611 | 0.000031 | 0.87% | 0.003576 | 0.003628 | 0.003486 | 0.00 |
Apr 09 2024 | 0.003579 | -0.000189 | -5.02% | 0.003772 | 0.003799 | 0.003532 | 0.00 |
Apr 08 2024 | 0.003768 | 0.000244 | 6.92% | 0.003397 | 0.003799 | 0.003286 | 0.00 |
Apr 07 2024 | 0.003524 | 0.000094 | 2.74% | 0.003422 | 0.003527 | 0.003413 | 0.00 |
Apr 06 2024 | 0.00343 | 0.000038 | 1.12% | 0.00338 | 0.003462 | 0.003379 | 0.00 |
Apr 05 2024 | 0.003392 | -0.00000200 | -0.06% | 0.003397 | 0.003413 | 0.003286 | 0.00 |
Apr 04 2024 | 0.003394 | 0.00001 | 0.30% | 0.003371 | 0.003512 | 0.00332 | 0.00 |
Apr 03 2024 | 0.003385 | 0.000041 | 1.23% | 0.003352 | 0.003435 | 0.003273 | 0.00 |