Akropolis Historical Data - AKROUSD | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Cryptocurrencies
COIN
Akropolis (Cryptocurrency:AKROUSD)
Akropolis (Cryptocurrency:AKROUSD) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Akropolis	AKROUSD	Crypto	824,000	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00	0.00%	0.00824	0.0025	0.0091

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.00824	0.00824	0.00824	0.00824	0.002 - 0.0186

Exchange	Last Trade	Size	Trade Price	Currency
GATE	09:33:28	874.77	0.005348	USD

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	AKRO	AKROEUR	AKROGBP	AKROBTC

AKROUSD Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00745	0.00824	0.00745	150,949.85	0.00079	10.60%
1 Month	0.00688	0.01027	0.00688	128,790.51	0.00136	19.77%
3 Months	0.0048	0.01027	0.0048	79,540.61	0.00344	71.67%
6 Months	0.00587	0.01027	0.0048	53,165.09	0.00237	40.37%
1 Year	0.004615	0.0186	0.002	1,977,882.33	0.003625	78.55%
3 Years	0.047419	0.061114	0.00134	7,297,169.88	-0.039179	-82.62%
5 Years	0.85675	711,542.53	0.00014	16,183,002.44	-0.84851	-99.04%

AKROUSD 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 26 2024	0.00824	0.00	0.00%	0.00824	0.00824	0.00824	0.00
Apr 25 2024	0.00824	0.00	0.00%	0.00824	0.00824	0.00824	0.00
Apr 24 2024	0.00824	0.00	0.00%	0.00824	0.00824	0.00824	0.00
Apr 23 2024	0.00824	0.00	0.00%	0.00824	0.00824	0.00824	0.00
Apr 22 2024	0.00824	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
Apr 21 2024	0.00824	0.00079	10.60%	0.00745	0.00824	0.00745	150,949.00
Apr 20 2024	0.00745	0.00	0.00%	0.00745	0.00745	0.00745	0.00
Apr 19 2024	0.00745	0.00	0.00%	0.00745	0.00745	0.00745	0.00
Apr 18 2024	0.00745	0.00	0.00%	0.00745	0.00745	0.00745	0.00
Apr 17 2024	0.00745	0.00	0.00%	0.00745	0.00745	0.00745	0.00
Apr 16 2024	0.00745	0.00	0.00%	0.00745	0.00745	0.00745	0.00
Apr 15 2024	0.00745	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
Apr 14 2024	0.00745	0.00	0.00%	0.00745	0.00745	0.00745	0.00
Apr 13 2024	0.00745	-0.00245	-24.75%	0.0099	0.0099	0.00745	13,389.00
Apr 12 2024	0.0099	0.00	0.00%	0.0099	0.0099	0.0099	0.00
Apr 11 2024	0.0099	0.00	0.00%	0.0099	0.0099	0.0099	0.00
Apr 10 2024	0.0099	0.00066	7.14%	0.00924	0.0099	0.00795	211,569.00
Apr 09 2024	0.00924	0.00	0.00%	0.00924	0.00924	0.00924	0.00
Apr 08 2024	0.00924	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
Apr 07 2024	0.00924	0.00	0.00%	0.00924	0.00924	0.00924	0.00
Apr 06 2024	0.00924	-0.00026	-2.74%	0.0095	0.0095	0.00924	20,000.00
Apr 05 2024	0.0095	0.00167	21.33%	0.00783	0.010	0.00783	151,942.00
Apr 04 2024	0.00783	0.00	0.00%	0.00783	0.00783	0.00783	0.00
Apr 03 2024	0.00783	0.00	0.00%	0.00783	0.00783	0.00783	0.00
Apr 02 2024	0.00783	-0.00117	-13.00%	0.009	0.009	0.00783	7,511.00
Apr 01 2024	0.009	0.00	0.00%	0.009	0.009	0.009	0.00
Mar 31 2024	0.009	-0.0012	-11.76%	0.0102	0.01027	0.009	459,873.00
Mar 30 2024	0.0102	0.00332	48.26%	0.00688	0.0102	0.00688	15,088.00
Mar 29 2024	0.00688	0.00	0.00%	0.00688	0.00688	0.00688	0.00
Mar 28 2024	0.00688	0.00	0.00%	0.00688	0.00688	0.00688	0.00
Mar 27 2024	0.00688	0.00	0.00%	0.00688	0.00688	0.00688	0.00

See More Historical Prices »

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions