Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Akash Network | AKTETH | Crypto | 902,536,340 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.000023 | -1.68% | 0.001346 | 0.00134 | 0.001346 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.001369 | 0.001378 | 0.001326 | 0.001369 | 0.000122 - 0.0023 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
GATE | 03:00:33 | 2.20 | 0.001346 | ETH |
AKTETH Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.001629 | 0.001648 | 0.001192 | 5,401.57 | -0.000283 | -17.37% |
1 Month | 0.001314 | 0.0023 | 0.001036 | 6,551.20 | 0.000032 | 2.44% |
3 Months | 0.001144 | 0.0023 | 0.000252 | 7,625.05 | 0.000202 | 17.66% |
6 Months | 0.000562 | 0.0023 | 0.000252 | 10,528.93 | 0.000784 | 139.50% |
1 Year | 0.000138 | 0.0023 | 0.000122 | 11,750.06 | 0.001208 | 875.36% |
3 Years | 0.00129 | 0.002327 | 0.0001 | 17,672.01 | 0.000056 | 4.34% |
5 Years | 0.00129 | 0.002327 | 0.0001 | 17,672.01 | 0.000056 | 4.34% |
AKTETH 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 01 2024 | 0.001369 | 0.000033 | 2.47% | 0.001336 | 0.001376 | 0.001264 | 3,679.00 |
Apr 30 2024 | 0.001336 | -0.000011 | -0.82% | 0.001347 | 0.001356 | 0.00128 | 9,261.00 |
Apr 29 2024 | 0.001347 | 0.00000700 | 0.52% | 0.001215 | 0.001392 | 0.001192 | 11,841.00 |
Apr 28 2024 | 0.00134 | -0.000032 | -2.33% | 0.001372 | 0.001384 | 0.001315 | 2,355.00 |
Apr 27 2024 | 0.001372 | -0.000094 | -6.41% | 0.001469 | 0.00147 | 0.001343 | 4,226.00 |
Apr 26 2024 | 0.001466 | -0.000081 | -5.24% | 0.001557 | 0.001583 | 0.00146 | 3,775.00 |
Apr 25 2024 | 0.001547 | -0.000082 | -5.03% | 0.001629 | 0.001648 | 0.001501 | 2,669.00 |
Apr 24 2024 | 0.001629 | 0.000048 | 3.04% | 0.001581 | 0.001731 | 0.00153 | 4,833.00 |
Apr 23 2024 | 0.001581 | 0.000307 | 24.10% | 0.001274 | 0.0023 | 0.001256 | 22,301.00 |
Apr 22 2024 | 0.001274 | -0.000014 | -1.09% | 0.001215 | 0.001288 | 0.001192 | 10,570.00 |
Apr 21 2024 | 0.001288 | -0.000032 | -2.42% | 0.00132 | 0.001323 | 0.001258 | 5,132.00 |
Apr 20 2024 | 0.00132 | 0.000065 | 5.18% | 0.001255 | 0.001333 | 0.001246 | 2,469.00 |
Apr 19 2024 | 0.001255 | -0.000013 | -1.03% | 0.00127 | 0.00131 | 0.00122 | 4,148.00 |
Apr 18 2024 | 0.001268 | 0.000013 | 1.04% | 0.001259 | 0.001311 | 0.001236 | 5,306.00 |
Apr 17 2024 | 0.001255 | -0.000021 | -1.65% | 0.001293 | 0.001331 | 0.001178 | 7,259.00 |
Apr 16 2024 | 0.001276 | 0.000117 | 10.09% | 0.001161 | 0.001299 | 0.001141 | 7,027.00 |
Apr 15 2024 | 0.001159 | -0.000054 | -4.45% | 0.001215 | 0.001269 | 0.00115 | 11,075.00 |
Apr 14 2024 | 0.001213 | 0.000096 | 8.59% | 0.001144 | 0.001227 | 0.001095 | 7,832.00 |
Apr 13 2024 | 0.001117 | -0.000052 | -4.45% | 0.001169 | 0.001181 | 0.001036 | 7,606.00 |
Apr 12 2024 | 0.001169 | 0.000012 | 1.04% | 0.001157 | 0.001214 | 0.001094 | 5,604.00 |
Apr 11 2024 | 0.001157 | -0.000019 | -1.62% | 0.001176 | 0.001195 | 0.001147 | 4,341.00 |
Apr 10 2024 | 0.001176 | 0.00 | 0.00% | 0.001176 | 0.001229 | 0.001135 | 5,111.00 |
Apr 09 2024 | 0.001176 | -0.000016 | -1.34% | 0.001192 | 0.001205 | 0.001136 | 3,892.00 |
Apr 08 2024 | 0.001192 | -0.000062 | -4.94% | 0.001252 | 0.001286 | 0.001181 | 6,403.00 |
Apr 07 2024 | 0.001254 | -0.00002 | -1.57% | 0.001274 | 0.001315 | 0.001244 | 3,995.00 |
Apr 06 2024 | 0.001274 | 0.000092 | 7.78% | 0.001182 | 0.001275 | 0.001165 | 2,850.00 |
Apr 05 2024 | 0.001182 | -0.000098 | -7.66% | 0.00128 | 0.0019 | 0.001162 | 13,942.00 |
Apr 04 2024 | 0.00128 | -0.000034 | -2.59% | 0.001314 | 0.001323 | 0.001238 | 3,915.00 |
Apr 03 2024 | 0.001314 | -0.000131 | -9.07% | 0.001445 | 0.001445 | 0.001277 | 3,218.00 |
Apr 02 2024 | 0.001445 | 0.000169 | 13.24% | 0.001276 | 0.001445 | 0.001217 | 7,503.00 |