Alaya Historical Data - ALAYAUSD | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Cryptocurrencies
COIN
Alaya (Cryptocurrency:ALAYAUSD)
Alaya (Cryptocurrency:ALAYAUSD) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Alaya	ALAYAUSD	Crypto	0	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.000225	-1.18%	0.01877	0.018519	0.018957

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.018982	0.019377	0.018603	0.018995	0.012258 - 0.084648

Exchange	Last Trade	Size	Trade Price	Currency
GATE	10:33:20	1,063.26	0.018723	USD

Price x Volume	Volume	Base Symbol	Related Pairs
689.05	36,513.85	ALAYA

ALAYAUSD Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.020168	0.026165	0.0177	172,773.72	-0.001398	-6.93%
1 Month	0.026478	0.030532	0.017107	158,785.92	-0.007708	-29.11%
3 Months	0.028465	0.053717	0.017107	272,186.15	-0.009695	-34.06%
6 Months	0.015262	0.084648	0.013401	396,318.15	0.003508	22.98%
1 Year	0.045732	0.084648	0.012258	352,428.03	-0.026962	-58.96%
3 Years	2.99	15.50	0.009259	174,086.47	-2.97	-99.37%
5 Years	2.99	15.50	0.009259	174,086.47	-2.97	-99.37%

ALAYAUSD 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 03 2024	0.019005	-0.000726	-3.68%	0.01973	0.020636	0.018934	54,546.00
May 02 2024	0.01973	-0.004463	-18.45%	0.024166	0.024175	0.019314	35,233.00
May 01 2024	0.024193	0.004462	22.61%	0.019664	0.024407	0.018519	234,404.00
Apr 30 2024	0.019732	-0.002165	-9.89%	0.02185	0.0245	0.019553	172,390.00
Apr 29 2024	0.021896	0.000834	3.96%	0.018125	0.026165	0.0177	407,347.00
Apr 28 2024	0.021062	-0.000248	-1.16%	0.021311	0.022034	0.020975	106,539.00
Apr 27 2024	0.02131	0.001101	5.45%	0.020168	0.023485	0.019037	198,954.00
Apr 26 2024	0.02021	-0.000281	-1.37%	0.020477	0.020486	0.019041	251,163.00
Apr 25 2024	0.020491	-0.000733	-3.45%	0.021255	0.021466	0.020196	311,431.00
Apr 24 2024	0.021223	0.000621	3.01%	0.020623	0.021256	0.019866	254,523.00
Apr 23 2024	0.020602	-0.003726	-15.32%	0.024318	0.024499	0.02042	29,473.00
Apr 22 2024	0.024328	0.007204	42.07%	0.018125	0.026486	0.0177	420,803.00
Apr 21 2024	0.017124	-0.001029	-5.67%	0.018142	0.019122	0.017107	109,619.00
Apr 20 2024	0.018153	-0.001055	-5.49%	0.019125	0.020561	0.018049	108,619.00
Apr 19 2024	0.019208	0.001052	5.79%	0.018125	0.019236	0.0177	251,080.00
Apr 18 2024	0.018156	0.00035	1.97%	0.017847	0.018793	0.017657	208,742.00
Apr 17 2024	0.017806	-0.00089	-4.76%	0.018745	0.01889	0.01747	101,931.00
Apr 16 2024	0.018696	-0.002302	-10.96%	0.020966	0.021152	0.018684	91,240.00
Apr 15 2024	0.020999	0.001999	10.52%	0.018919	0.021247	0.018722	349,193.00
Apr 14 2024	0.018999	-0.000685	-3.48%	0.019552	0.020525	0.018101	11,379.00
Apr 13 2024	0.019685	-0.006068	-23.56%	0.025634	0.02587	0.019397	40,124.00
Apr 12 2024	0.025753	0.003692	16.74%	0.022039	0.025772	0.019822	67,956.00
Apr 11 2024	0.022061	-0.002437	-9.95%	0.024469	0.028508	0.021936	128,865.00
Apr 10 2024	0.024497	-0.000418	-1.68%	0.024889	0.0255	0.02346	93,001.00
Apr 09 2024	0.024915	-0.003493	-12.30%	0.028438	0.029714	0.024742	50,830.00
Apr 08 2024	0.028408	-0.001237	-4.17%	0.025563	0.030532	0.025501	337,701.00
Apr 07 2024	0.029646	0.004023	15.70%	0.025563	0.029668	0.025501	18,545.00
Apr 06 2024	0.025623	-0.000947	-3.56%	0.026478	0.026655	0.025247	362.00
Apr 05 2024	0.02657	0.001978	8.04%	0.024613	0.026738	0.024302	14,000.00
Apr 04 2024	0.024592	-0.003779	-13.32%	0.028259	0.029641	0.024352	35,803.00

See More Historical Prices »

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions