Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Alaya | ALAYAUST | Crypto | 0 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.00054 | -2.71% | 0.019368 | 0.019169 | 0.019598 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.019908 | 0.019908 | 0.01917 | 0.019908 | 0.012007 - 0.086 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
GATE | 00:20:27 | 703.63 | 0.019368 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
3,374.56 | 173,656.54 | ALAYA |
ALAYAUST Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.020263 | 0.027592 | 0.017885 | 554,912.23 | -0.000895 | -4.42% |
1 Month | 0.028336 | 0.038999 | 0.0176 | 492,613.30 | -0.008968 | -31.65% |
3 Months | 0.026459 | 0.060 | 0.0176 | 753,616.73 | -0.007091 | -26.80% |
6 Months | 0.028554 | 0.086 | 0.013406 | 954,827.58 | -0.009186 | -32.17% |
1 Year | 0.052292 | 0.086 | 0.012007 | 709,470.46 | -0.032924 | -62.96% |
3 Years | 3.68 | 4.21 | 0.012007 | 356,970.43 | -3.66 | -99.47% |
5 Years | 3.68 | 4.21 | 0.012007 | 356,970.43 | -3.66 | -99.47% |
ALAYAUST 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 30 2024 | 0.019908 | -0.002374 | -10.65% | 0.022282 | 0.027592 | 0.0195 | 500,553.00 |
Apr 29 2024 | 0.022282 | 0.000815 | 3.80% | 0.017946 | 0.025976 | 0.017885 | 1,322,860.00 |
Apr 28 2024 | 0.021467 | 0.000188 | 0.88% | 0.021279 | 0.021797 | 0.021162 | 393,386.00 |
Apr 27 2024 | 0.021279 | 0.001119 | 5.55% | 0.019919 | 0.021321 | 0.01915 | 235,203.00 |
Apr 26 2024 | 0.02016 | -0.000154 | -0.76% | 0.020322 | 0.020328 | 0.019134 | 424,571.00 |
Apr 25 2024 | 0.020314 | -0.000803 | -3.80% | 0.021117 | 0.021117 | 0.019109 | 544,091.00 |
Apr 24 2024 | 0.021117 | 0.000854 | 4.21% | 0.020263 | 0.022638 | 0.020121 | 463,718.00 |
Apr 23 2024 | 0.020263 | -0.002887 | -12.47% | 0.02315 | 0.02315 | 0.02025 | 198,182.00 |
Apr 22 2024 | 0.02315 | 0.004617 | 24.91% | 0.017946 | 0.025976 | 0.017628 | 1,124,930.00 |
Apr 21 2024 | 0.018533 | 0.00034 | 1.87% | 0.018193 | 0.019648 | 0.0176 | 655,529.00 |
Apr 20 2024 | 0.018193 | -0.000888 | -4.65% | 0.019081 | 0.0212 | 0.018 | 512,707.00 |
Apr 19 2024 | 0.019081 | 0.000758 | 4.14% | 0.018323 | 0.019598 | 0.018187 | 394,531.00 |
Apr 18 2024 | 0.018323 | -0.000215 | -1.16% | 0.018538 | 0.018855 | 0.018068 | 530,527.00 |
Apr 17 2024 | 0.018538 | -0.000213 | -1.14% | 0.018745 | 0.019829 | 0.018 | 317,910.00 |
Apr 16 2024 | 0.018751 | -0.002386 | -11.29% | 0.021137 | 0.021137 | 0.018668 | 321,484.00 |
Apr 15 2024 | 0.021137 | 0.001393 | 7.06% | 0.019697 | 0.022 | 0.0194 | 831,673.00 |
Apr 14 2024 | 0.019744 | 0.000244 | 1.25% | 0.0183 | 0.020513 | 0.0183 | 186,537.00 |
Apr 13 2024 | 0.0195 | -0.001824 | -8.55% | 0.021324 | 0.022557 | 0.0183 | 441,329.00 |
Apr 12 2024 | 0.021324 | -0.001674 | -7.28% | 0.022998 | 0.023342 | 0.021 | 209,016.00 |
Apr 11 2024 | 0.022998 | -0.001532 | -6.25% | 0.02453 | 0.028473 | 0.020672 | 664,253.00 |
Apr 10 2024 | 0.02453 | -0.00099 | -3.88% | 0.02552 | 0.02552 | 0.023001 | 321,769.00 |
Apr 09 2024 | 0.02552 | -0.001481 | -5.48% | 0.027001 | 0.03052 | 0.0238 | 528,141.00 |
Apr 08 2024 | 0.027001 | -0.000343 | -1.25% | 0.028997 | 0.028999 | 0.026352 | 808,141.00 |
Apr 07 2024 | 0.027344 | 0.000357 | 1.32% | 0.026987 | 0.029418 | 0.026021 | 97,942.00 |
Apr 06 2024 | 0.026987 | 0.001502 | 5.89% | 0.025485 | 0.026987 | 0.025317 | 485,861.00 |
Apr 05 2024 | 0.025485 | -0.000085 | -0.33% | 0.02557 | 0.028225 | 0.025244 | 236,931.00 |
Apr 04 2024 | 0.02557 | -0.002811 | -9.90% | 0.028381 | 0.029669 | 0.024134 | 328,113.00 |
Apr 03 2024 | 0.028381 | 0.000012 | 0.04% | 0.028336 | 0.038999 | 0.027319 | 713,271.00 |
Apr 02 2024 | 0.028369 | -0.002907 | -9.29% | 0.031223 | 0.031529 | 0.027904 | 325,152.00 |
Apr 01 2024 | 0.031276 | -0.001726 | -5.23% | 0.032953 | 0.03352 | 0.031036 | 1,094,702.00 |
Mar 31 2024 | 0.033002 | -0.003295 | -9.08% | 0.036422 | 0.036438 | 0.032641 | 337,920.00 |
Mar 30 2024 | 0.036297 | 0.00155 | 4.46% | 0.034288 | 0.0422 | 0.03252 | 519,443.00 |