Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
AllianceBlock Token | ALBTUST | Crypto | 57,773,906 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.06624 | 0.06624 | 0.06609 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.06624 | 0.06624 | 0.06624 | 0.06624 | 0.001121 - 0.06624 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
KUCN | 13:57:36 | 2,861.91 | 0.04191 | UST |
ALBTUST Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.04357 | 0.06624 | 0.04151 | 2,127,807.94 | 0.02267 | 52.03% |
1 Month | 0.00000000 | 0.06624 | 0.00000000 | 2,127,807.94 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.06624 | 0.00000000 | 2,127,807.94 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.06624 | 0.00000000 | 2,127,807.94 | 0.00 | 0.00% |
1 Year | 0.001443 | 0.06624 | 0.001121 | 1,823,904.26 | 0.064797 | 4,490.44% |
3 Years | 0.604115 | 1.64 | 0.000652 | 1,532,675.25 | -0.537875 | -89.04% |
5 Years | 0.66349 | 1.64 | 0.000652 | 1,454,133.69 | -0.59725 | -90.02% |
ALBTUST 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 02 2024 | 0.06624 | 0.00 | 0.00% | 0.06624 | 0.06624 | 0.06624 | 0.00 |
May 01 2024 | 0.06624 | 0.00 | 0.00% | 0.06624 | 0.06624 | 0.06624 | 0.00 |
Apr 30 2024 | 0.06624 | 0.00 | 0.00% | 0.06624 | 0.06624 | 0.06624 | 0.00 |
Apr 29 2024 | 0.06624 | 0.00 | 0.00% | 0.04357 | 0.06624 | 0.04151 | 2,127,807.00 |
Apr 28 2024 | 0.06624 | 0.00 | 0.00% | 0.06624 | 0.06624 | 0.06624 | 0.00 |
Apr 27 2024 | 0.06624 | 0.00 | 0.00% | 0.06624 | 0.06624 | 0.06624 | 0.00 |
Apr 26 2024 | 0.06624 | 0.00 | 0.00% | 0.06624 | 0.06624 | 0.06624 | 0.00 |
Apr 25 2024 | 0.06624 | 0.00 | 0.00% | 0.06624 | 0.06624 | 0.06624 | 0.00 |
Apr 24 2024 | 0.06624 | 0.00 | 0.00% | 0.06624 | 0.06624 | 0.06624 | 0.00 |
Apr 23 2024 | 0.06624 | 0.00 | 0.00% | 0.06624 | 0.06624 | 0.06624 | 0.00 |
Apr 22 2024 | 0.06624 | 0.00 | 0.00% | 0.04357 | 0.06624 | 0.04151 | 2,127,807.00 |
Apr 21 2024 | 0.06624 | 0.00 | 0.00% | 0.06624 | 0.06624 | 0.06624 | 0.00 |
Apr 20 2024 | 0.06624 | 0.00 | 0.00% | 0.06624 | 0.06624 | 0.06624 | 0.00 |
Apr 19 2024 | 0.06624 | 0.00 | 0.00% | 0.06624 | 0.06624 | 0.06624 | 0.00 |
Apr 18 2024 | 0.06624 | 0.00 | 0.00% | 0.06624 | 0.06624 | 0.06624 | 0.00 |
Apr 17 2024 | 0.06624 | 0.00 | 0.00% | 0.06624 | 0.06624 | 0.06624 | 0.00 |
Apr 16 2024 | 0.06624 | 0.00 | 0.00% | 0.06624 | 0.06624 | 0.06624 | 0.00 |
Apr 15 2024 | 0.06624 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 2,127,807.00 |
Apr 14 2024 | 0.06624 | 0.00 | 0.00% | 0.06624 | 0.06624 | 0.06624 | 0.00 |
Apr 13 2024 | 0.06624 | 0.00 | 0.00% | 0.06624 | 0.06624 | 0.06624 | 0.00 |
Apr 12 2024 | 0.06624 | 0.00 | 0.00% | 0.06624 | 0.06624 | 0.06624 | 0.00 |
Apr 11 2024 | 0.06624 | 0.00 | 0.00% | 0.06624 | 0.06624 | 0.06624 | 0.00 |
Apr 10 2024 | 0.06624 | 0.00 | 0.00% | 0.06624 | 0.06624 | 0.06624 | 0.00 |
Apr 09 2024 | 0.06624 | 0.00 | 0.00% | 0.06624 | 0.06624 | 0.06624 | 0.00 |
Apr 08 2024 | 0.06624 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 2,127,807.00 |
Apr 07 2024 | 0.06624 | 0.00 | 0.00% | 0.06624 | 0.06624 | 0.06624 | 0.00 |
Apr 06 2024 | 0.06624 | 0.00 | 0.00% | 0.06624 | 0.06624 | 0.06624 | 0.00 |
Apr 05 2024 | 0.06624 | 0.00 | 0.00% | 0.06624 | 0.06624 | 0.06624 | 0.00 |
Apr 04 2024 | 0.06624 | 0.00 | 0.00% | 0.06624 | 0.06624 | 0.06624 | 0.00 |
Apr 03 2024 | 0.06624 | 0.00 | 0.00% | 0.06624 | 0.06624 | 0.06624 | 0.00 |