Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Alchemix | ALCXBTC | Crypto | 51,514,773 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00000180 | 0.44% | 0.00040640 | 0.00040590 | 0.00040770 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00040460 | 0.00041050 | 0.00040430 | 0.00040460 | 0.00037320 - 0.00096210 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| BINA | 00:24:13 | 0.824100 | 0.00040640 | BTC |
ALCXBTC Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00040300 | 0.00044638 | 0.00037320 | 1,373.41 | 0.00000340 | 0.84% |
| 1 Month | 0.00044250 | 0.00069730 | 0.00037320 | 3,272.68 | -0.00003610 | -8.16% |
| 3 Months | 0.00053150 | 0.00074090 | 0.00037320 | 3,058.74 | -0.00012510 | -23.54% |
| 6 Months | 0.00039660 | 0.00096210 | 0.00037320 | 3,888.31 | 0.00000980 | 2.47% |
| 1 Year | 0.00061600 | 0.00096210 | 0.00037320 | 3,437.24 | -0.00020960 | -34.03% |
| 3 Years | 0.00668600 | 0.01400000 | 0.00037320 | 4,046.47 | -0.00627960 | -93.92% |
| 5 Years | 0.00668600 | 0.01400000 | 0.00037320 | 4,046.47 | -0.00627960 | -93.92% |
ALCXBTC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 02 2024 | 0.00040720 | 0.00001000 | 2.52% | 0.00039890 | 0.00040860 | 0.00039140 | 1,033.00 |
| May 01 2024 | 0.00039730 | 0.00001700 | 4.48% | 0.00037980 | 0.00044638 | 0.00037980 | 1,110.00 |
| Apr 30 2024 | 0.00037980 | -0.00001400 | -3.55% | 0.00039400 | 0.00040030 | 0.00037320 | 3,555.00 |
| Apr 29 2024 | 0.00039420 | -0.00000500 | -1.25% | 0.00040910 | 0.00044638 | 0.00038970 | 1,426.00 |
| Apr 28 2024 | 0.00039930 | -0.00000500 | -1.24% | 0.00040390 | 0.00044638 | 0.00039800 | 366.00 |
| Apr 27 2024 | 0.00040390 | 0.00000600 | 1.51% | 0.00039820 | 0.00044638 | 0.00039450 | 1,431.00 |
| Apr 26 2024 | 0.00039820 | -0.00000500 | -1.24% | 0.00040300 | 0.00044638 | 0.00038990 | 690.00 |
| Apr 25 2024 | 0.00040300 | 0.00000500 | 1.26% | 0.00039800 | 0.00040590 | 0.00039090 | 1,177.00 |
| Apr 24 2024 | 0.00039770 | -0.00001100 | -2.69% | 0.00040910 | 0.00044638 | 0.00039710 | 1,425.00 |
| Apr 23 2024 | 0.00040910 | -0.00001300 | -3.08% | 0.00042250 | 0.00044638 | 0.00040890 | 1,355.00 |
| Apr 22 2024 | 0.00042250 | -0.00002900 | -6.43% | 0.00043500 | 0.00044830 | 0.00042250 | 737.00 |
| Apr 21 2024 | 0.00045110 | 0.00001500 | 3.44% | 0.00043700 | 0.00045440 | 0.00043510 | 1,434.00 |
| Apr 20 2024 | 0.00043580 | 0.00002700 | 6.60% | 0.00040910 | 0.00044638 | 0.00040820 | 1,549.00 |
| Apr 19 2024 | 0.00040910 | 0.00000400 | 0.99% | 0.00040550 | 0.00044638 | 0.00039870 | 1,403.00 |
| Apr 18 2024 | 0.00040550 | -0.00000600 | -1.46% | 0.00041180 | 0.00041980 | 0.00040540 | 1,831.00 |
| Apr 17 2024 | 0.00041180 | 0.00000050 | 0.12% | 0.00041090 | 0.00044638 | 0.00040480 | 1,896.00 |
| Apr 16 2024 | 0.00041130 | -0.00000200 | -0.48% | 0.00041320 | 0.00044638 | 0.00040330 | 2,684.00 |
| Apr 15 2024 | 0.00041320 | -0.00002300 | -5.28% | 0.00043120 | 0.00043850 | 0.00040770 | 1,976.00 |
| Apr 14 2024 | 0.00043570 | 0.00002200 | 5.32% | 0.00041570 | 0.00044010 | 0.00040210 | 2,925.00 |
| Apr 13 2024 | 0.00041380 | -0.00004600 | -10.00% | 0.00045800 | 0.00046090 | 0.00039110 | 3,499.00 |
| Apr 12 2024 | 0.00045980 | -0.00004700 | -9.28% | 0.00050640 | 0.00053220 | 0.00042170 | 3,208.00 |
| Apr 11 2024 | 0.00050640 | -0.00003000 | -5.59% | 0.00053640 | 0.00056080 | 0.00044638 | 1,599.00 |
| Apr 10 2024 | 0.00053680 | 0.00002800 | 5.50% | 0.00050630 | 0.00059770 | 0.00050630 | 6,370.00 |
| Apr 09 2024 | 0.00050930 | 0.00000500 | 0.99% | 0.00050440 | 0.00056970 | 0.00048160 | 3,964.00 |
| Apr 08 2024 | 0.00050420 | -0.00005600 | -9.99% | 0.00059550 | 0.00063160 | 0.00048410 | 13,010.00 |
| Apr 07 2024 | 0.00056060 | 0.00011970 | 27.15% | 0.00044090 | 0.00069730 | 0.00044090 | 28,517.00 |
| Apr 06 2024 | 0.00044090 | 0.00000080 | 0.18% | 0.00044120 | 0.00045040 | 0.00044090 | 536.00 |
| Apr 05 2024 | 0.00044010 | -0.00000700 | -1.56% | 0.00044250 | 0.00044720 | 0.00043670 | 916.00 |
| Apr 04 2024 | 0.00044760 | 0.00000200 | 0.45% | 0.00044590 | 0.00046130 | 0.00044300 | 1,339.00 |
| Apr 03 2024 | 0.00044590 | -0.00001000 | -2.19% | 0.00045630 | 0.00045810 | 0.00044070 | 1,949.00 |
