Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Alchemix | ALCXGBP | Crypto | 51,536,149 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.153347 | 0.80% | 19.24 | 19.04 | 19.24 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
19.08 | 19.45 | 19.01 | 19.09 | 8.17 - 36.33 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
BINA | 21:26:59 | 3.07 | 19.27 | GBP |
ALCXGBP Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 20.78 | 23.04 | 17.58 | 1,369.03 | -1.53 | -7.38% |
1 Month | 24.16 | 36.33 | 17.58 | 3,269.89 | -4.91 | -20.34% |
3 Months | 19.06 | 36.33 | 17.56 | 3,049.84 | 0.182496 | 0.96% |
6 Months | 11.35 | 36.33 | 9.97 | 3,856.49 | 7.90 | 69.60% |
1 Year | 14.24 | 36.33 | 8.17 | 3,407.41 | 5.00 | 35.10% |
3 Years | 287.44 | 302.27 | 8.07 | 4,026.76 | -268.19 | -93.31% |
5 Years | 287.44 | 302.27 | 8.07 | 4,026.76 | -268.19 | -93.31% |
ALCXGBP 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 02 2024 | 19.21 | 0.690 | 3.75% | 18.58 | 19.33 | 17.88 | 1,033.00 |
May 01 2024 | 18.52 | 0.080 | 0.42% | 21.67 | 21.71 | 17.58 | 1,110.00 |
Apr 30 2024 | 18.44 | -1.59 | -7.96% | 20.03 | 20.32 | 17.89 | 3,529.00 |
Apr 29 2024 | 20.03 | -0.070 | -0.34% | 21.79 | 22.60 | 19.35 | 1,426.00 |
Apr 28 2024 | 20.10 | -0.250 | -1.23% | 22.45 | 22.52 | 20.10 | 366.00 |
Apr 27 2024 | 20.35 | 0.090 | 0.42% | 20.40 | 20.64 | 19.87 | 1,431.00 |
Apr 26 2024 | 20.27 | -0.510 | -2.43% | 20.78 | 23.04 | 19.91 | 685.00 |
Apr 25 2024 | 20.77 | 0.260 | 1.26% | 20.54 | 21.12 | 19.88 | 1,177.00 |
Apr 24 2024 | 20.51 | -1.30 | -5.96% | 21.97 | 21.98 | 20.40 | 1,425.00 |
Apr 23 2024 | 21.81 | -1.07 | -4.69% | 22.82 | 23.05 | 21.76 | 1,355.00 |
Apr 22 2024 | 22.89 | -0.820 | -3.44% | 21.79 | 24.49 | 20.77 | 737.00 |
Apr 21 2024 | 23.70 | 0.810 | 3.56% | 22.95 | 23.86 | 22.88 | 1,417.00 |
Apr 20 2024 | 22.89 | 1.69 | 7.99% | 23.07 | 23.10 | 20.93 | 1,549.00 |
Apr 19 2024 | 21.20 | 0.480 | 2.31% | 22.74 | 22.74 | 19.36 | 1,403.00 |
Apr 18 2024 | 20.72 | 0.420 | 2.09% | 20.32 | 21.23 | 20.04 | 1,831.00 |
Apr 17 2024 | 20.29 | -0.800 | -3.77% | 22.89 | 22.91 | 19.90 | 1,896.00 |
Apr 16 2024 | 21.09 | 0.040 | 0.18% | 22.74 | 22.86 | 20.12 | 2,684.00 |
Apr 15 2024 | 21.05 | -2.00 | -8.67% | 21.79 | 23.40 | 20.65 | 1,976.00 |
Apr 14 2024 | 23.05 | 1.23 | 5.62% | 21.79 | 23.27 | 20.77 | 2,925.00 |
Apr 13 2024 | 21.82 | -2.92 | -11.81% | 24.82 | 25.18 | 20.13 | 3,499.00 |
Apr 12 2024 | 24.75 | -3.52 | -12.45% | 28.59 | 29.46 | 24.28 | 3,197.00 |
Apr 11 2024 | 28.27 | -1.92 | -6.35% | 25.08 | 31.55 | 25.08 | 1,599.00 |
Apr 10 2024 | 30.18 | 2.40 | 8.65% | 27.62 | 32.41 | 27.62 | 6,370.00 |
Apr 09 2024 | 27.78 | -0.700 | -2.47% | 28.47 | 30.86 | 27.10 | 3,964.00 |
Apr 08 2024 | 28.48 | -1.93 | -6.34% | 23.31 | 31.51 | 22.83 | 13,010.00 |
Apr 07 2024 | 30.41 | 6.47 | 27.01% | 24.21 | 36.33 | 24.08 | 28,497.00 |
Apr 06 2024 | 23.95 | 0.350 | 1.48% | 23.87 | 24.20 | 23.66 | 536.00 |
Apr 05 2024 | 23.60 | -0.660 | -2.71% | 24.16 | 24.16 | 23.12 | 916.00 |
Apr 04 2024 | 24.25 | 0.940 | 4.05% | 23.31 | 24.64 | 22.83 | 1,339.00 |
Apr 03 2024 | 23.31 | -0.460 | -1.92% | 23.25 | 24.15 | 22.97 | 1,949.00 |