Aladdin Token Historical Data - ALDUSD | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Cryptocurrencies
COIN
Aladdin Token (Cryptocurrency:ALDUSD)
Aladdin Token (Cryptocurrency:ALDUSD) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Aladdin Token	ALDUSD	Crypto	7,788,684	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.001047	1.95%	0.05484	0.053458	0.055625

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.053833	0.054895	0.053082	0.053793	0.01896 - 0.165938

Exchange	Last Trade	Size	Trade Price	Currency
GATE	20:30:07	82.99	0.054048	USD

Price x Volume	Volume	Base Symbol	Related Pairs
137.39	2,499.84	ALD

ALDUSD Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.051447	0.055673	0.049947	33,847.73	0.003393	6.59%
1 Month	0.070298	0.074211	0.046972	38,057.53	-0.015458	-21.99%
3 Months	0.063964	0.089698	0.046972	85,610.09	-0.009124	-14.26%
6 Months	0.037715	0.165938	0.01896	102,314.33	0.017125	45.41%
1 Year	0.056714	0.165938	0.01896	157,744.60	-0.001874	-3.30%
3 Years	0.001306	0.165938	0.000329	126,891.06	0.053534	4,100.14%
5 Years	0.001306	0.165938	0.000329	126,891.06	0.053534	4,100.14%

ALDUSD 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 26 2024	0.053777	-0.000275	-0.51%	0.054017	0.054548	0.053354	1,454.00
Apr 25 2024	0.054053	0.000728	1.37%	0.053404	0.054663	0.052783	8,308.00
Apr 24 2024	0.053325	-0.001529	-2.79%	0.05491	0.055673	0.052428	52,767.00
Apr 23 2024	0.054853	0.004116	8.11%	0.050716	0.0549	0.050005	9,155.00
Apr 22 2024	0.050737	-0.001768	-3.37%	0.051447	0.052525	0.050352	51,986.00
Apr 21 2024	0.052505	0.000094	0.18%	0.052379	0.053014	0.052101	106,488.00
Apr 20 2024	0.052411	0.00074	1.43%	0.051447	0.052808	0.049947	6,772.00
Apr 19 2024	0.051671	0.001496	2.98%	0.050088	0.052322	0.046972	50,624.00
Apr 18 2024	0.050175	0.000067	0.13%	0.050223	0.051368	0.048895	27,380.00
Apr 17 2024	0.050108	-0.00086	-1.69%	0.050962	0.051576	0.049309	49,831.00
Apr 16 2024	0.050968	-0.00021	-0.41%	0.051408	0.054061	0.047907	19,106.00
Apr 15 2024	0.051178	-0.00367	-6.69%	0.054616	0.054745	0.05012	56,811.00
Apr 14 2024	0.054848	0.003608	7.04%	0.050896	0.054848	0.047015	44,632.00
Apr 13 2024	0.05124	-0.002243	-4.19%	0.053238	0.054788	0.048478	21,635.00
Apr 12 2024	0.053484	-0.004526	-7.80%	0.057952	0.058098	0.046972	34,104.00
Apr 11 2024	0.05801	0.000342	0.59%	0.057601	0.059075	0.055747	42,513.00
Apr 10 2024	0.057668	-0.003287	-5.39%	0.06089	0.061693	0.056354	410.00
Apr 09 2024	0.060955	0.000666	1.10%	0.060353	0.070908	0.058504	7,436.00
Apr 08 2024	0.060289	-0.002077	-3.33%	0.062015	0.062973	0.057737	12,052.00
Apr 07 2024	0.062367	0.003555	6.05%	0.058674	0.062563	0.058531	31,846.00
Apr 06 2024	0.058811	-0.002176	-3.57%	0.060777	0.061427	0.058765	61,985.00
Apr 05 2024	0.060987	-0.000975	-1.57%	0.062015	0.062973	0.059382	36,207.00
Apr 04 2024	0.061962	-0.000187	-0.30%	0.061905	0.064153	0.061049	55,600.00
Apr 03 2024	0.06215	-0.001602	-2.51%	0.063925	0.064324	0.061105	49,033.00
Apr 02 2024	0.063752	-0.001166	-1.80%	0.064936	0.064997	0.061764	8,147.00
Apr 01 2024	0.064918	-0.001776	-2.66%	0.066625	0.06747	0.0629	44,492.00
Mar 31 2024	0.066694	-0.004027	-5.69%	0.068796	0.074211	0.06533	92,054.00
Mar 30 2024	0.070721	0.000335	0.48%	0.070298	0.071351	0.068895	82,769.00
Mar 29 2024	0.070386	0.002595	3.83%	0.067646	0.071139	0.067525	42,691.00
Mar 28 2024	0.067791	-0.001319	-1.91%	0.068989	0.070935	0.066816	126,303.00
Mar 27 2024	0.069111	-0.001292	-1.84%	0.070419	0.072374	0.068507	162,126.00

See More Historical Prices »

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions