Artificial Liquid Intelligence TokenALI

US$ 0.013338

0.00

(

0.00%

)

Official Links

Website

Source Code

Discord

Info

Rank 365

Ethereum

Token

Not Mineable

Wallet

Bid

US$ 0.01348

Exchange

GEMN

Ask

US$ 0.012566

Last Trade Time

20:21:37

Volume (24h)

$ 127,199

Last Trade Size

1,007.83

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 0.013338

Fully Diluted Market Cap

US$ 133,380,000

Genesis Date

10/11/2021

Days Range 0.00000000-0.00000000

52 Weeks Range 0.008207-0.059353

Circulating Supply 3,588,163,660 / 10,000,000,000

35.88%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.013198	HTX	1045229.1209	/cdn/crypto/logos/exchanges/HUOB.png	$ 13,546.54	1727583252	ALI/USDT	https://www.huobi.com/en-us/exchange/ali_usdt	USDT	1	https://www.huobi.com/en-us/exchange/ali_usdt	56.3662433699	Recently
0.01322	Gate.io	606126.6	/cdn/crypto/logos/exchanges/GATE.png	$ 7,911.99	1727581467	ALI/USDT	https://gate.io/trade/ALI_USDT	USDT	2	https://gate.io/trade/ALI_USDT	32.6866892296	30 minutes ago
0.01322	LATOKEN	142195.89	/cdn/crypto/logos/exchanges/LATK.png	$ 1,847.39	1727582533	ALI/USDT	https://exchange.latoken.com/exchange/ALI-USDT	USDT	3	https://exchange.latoken.com/exchange/ALI-USDT	7.66822123654	12 minutes ago
0.012848	Gemini	31651.381974	/cdn/crypto/logos/exchanges/GEMN.png	US$ 418.72	1727562424	ALI/USD	https://gemini.com/?symbol=ALIUSD	USD	4	https://gemini.com/?symbol=ALIUSD	1.70686930135	6 hours ago
0.013255	Crypto.com	29150	/cdn/crypto/logos/exchanges/CRTO.png	$ 372.93	1727583251	ALI/USDT	https://crypto.com/exchange/trade/ALI_USDT	USDT	5	https://crypto.com/exchange/trade/ALI_USDT	1.57197686266	Recently
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		ALI/BTC	https://crypto.com/exchange/trade/ALI_BTC	BTC	6	https://crypto.com/exchange/trade/ALI_BTC	0	-
0.011191	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0.00000000	1727568131	ALI/USDT	https://www.lbank.info/exchange/ali/usdt	USDT	7	https://www.lbank.info/exchange/ali/usdt	0	4 hours ago
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		ALI/USDT	https://hitbtc.com/ALI-to-USDT	USDT	8	https://hitbtc.com/ALI-to-USDT	0	-
3.54E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1727568122	ALI/ETH	https://info.uniswap.org/#/tokens/0x6b0b3a982b4634ac68dd83a4dbf02311ce324181	ETH	9	https://info.uniswap.org/#/tokens/0x6b0b3a982b4634ac68dd83a4dbf02311ce324181	0	4 hours ago
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		ALI/USDT	https://poloniex.com/exchange#USDT_ALI	USDT	10	https://poloniex.com/exchange#USDT_ALI	0	-
1.3E-7	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	ETH 0.00000000	1727568131	ALI/ETH	https://www.lbank.info/exchange/ali/eth	ETH	11	https://www.lbank.info/exchange/ali/eth	0	4 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.013327	1.1E-5	0.0825392061229	0.012522	0.013528	56617.112298	CX
4	0.013327	1.1E-5	0.0825392061229	0.012522	0.013528	56617.112298	CX
12	0.012634	0.000704	5.57226531581	0.008207	0.013528	20215.82472	CX
26	0.027845	-0.014507	-52.0991201293	0.008207	0.032024	21812.8496774	CX
52	0.016346	-0.003008	-18.4020555488	0.008207	0.059353	19323.1788541	CX
156	0.02192	-0.008582	-39.151459854	0.008207	0.059353	15488.1515123	CX
260	0.02192	-0.008582	-39.151459854	0.008207	0.059353	15488.1515123	CX

Alethea AI is building a decentralized iNFT Protocol to create an Intelligent Metaverse inhabited by Interactive and Intelligent NFTs. Anyone can use the Alethea AI protocol to Create, Train and Earn from their iNFTs in the world’s first Intelligent Metaverse known as Noah’s Ark.

Digital Fusion Summit Unites Family Offices and Institutional Investors to Explore Digital Asset Opportunities in Dallas

Dallas, United States, Texas, September 28th, 2024, ChainwireEvent Highlights Strategies for Integrating Digital Assets into Traditional Finance...

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1727567400	0.013338	0	0.00	0	0	0	0
1727481000	0.013338	0.013338	0	0.013327	0.013528	0.012522	56617
1727394600	0	0	0	0	0	0	0
1727308200	0	0	0	0	0	0	0
1727221800	0	0	0	0	0	0	0
1727135400	0	0	0	0.010255	0.010486	0.010207	0
1727049000	0	0	0	0	0	0	0
1726962600	0	0	0	0	0	0	0
1726876200	0	0	0	0	0	0	0
1726789800	0	0	0	0	0	0	0
1726703400	0	0	0	0	0	0	0
1726617000	0	0	0	0	0	0	0
1726530600	0	0	0	0	0	0	0
1726444200	0	0	0	0	0	0	0
1726357800	0	0	0	0	0	0	0
1726271400	0	0	0	0	0	0	0
1726185000	0	0	0	0	0	0	0
1726098600	0	0	0	0	0	0	0
1726012200	0	0	0	0	0	0	0
1725925800	0	0	0	0.008462	0.008498	0.008401	0
1725839400	0	0	0	0	0	0	0
1725753000	0	0	0	0	0	0	0
1725666600	0	0	0	0	0	0	0
1725580200	0	0	0	0	0	0	0
1725493800	0	0	0	0	0	0	0
1725407400	0	0	0	0	0	0	0
1725321000	0	0	0	0.009843	0.009843	0.009379	0
1725234600	0	0	0	0	0	0	0
1725148200	0	0	0	0	0	0	0
1725061800	0	0	0	0	0	0	0
1724975400	0	0	0	0	0	0	0
1724889000	0	0	0	0	0	0	0
1724802600	0	0	0	0	0	0	0
1724716200	0	0	0	0	0	0	0
1724629800	0	0	0	0	0	0	0
1724543400	0	0	0	0	0	0	0
1724457000	0	0	0	0	0	0	0
1724370600	0	0	0	0.009816	0.009954	0.009814	0
1724284200	0	0	0	0	0	0	0
1724197800	0	0	0	0	0	0	0
1724111400	0	-0.010987	-100.00	0.009341	0.009525	0.009252	0
1724025000	0.010987	0	0.00	0	0	0	0
1723938600	0.010987	0	0.00	0	0	0	0
1723852200	0.010987	0	0.00	0	0	0	0
1723765800	0.010987	0	0.00	0	0	0	0
1723679400	0.010987	8.2E-5	0.75	0.011027	0.011027	0.010987	815
1723593000	0.010905	0.010905	0	0.012153	0.012153	0.010875	12646
1723506600	0	-0.011459	-100.00	0.0114	0.012667	0.0114	0
1723420200	0.011459	0	0.00	0	0	0	0
1723333800	0.011459	0.003064	36.50	0.008395	0.011459	0.008395	86691
1723247400	0.008395	0	0.00	0.008395	0.008395	0.008395	0
1723161000	0.008395	-0.000117	-1.37	0.008512	0.008512	0.008384	21703
1723074600	0.008512	0.00023	2.78	0.008282	0.008513	0.008282	6407
1722988200	0.008282	-0.000582	-6.57	0.008864	0.008864	0.008207	12800
1722901800	0.008864	-0.000146	-1.62	0.008864	0.008864	0.008797	-16404
1722815400	0.00901	-0.000729	-7.49	0.009869	0.009869	0.00901	0
1722729000	0.009739	-0.00013	-1.32	0.009739	0.009739	0.009739	0
1722642600	0.009869	0	0.00	0.009869	0.009869	0.009869	0
1722556200	0.009869	-0.000462	-4.47	0.009869	0.009869	0.009869	0
1722469800	0.010331	0	0.00	0.010331	0.010331	0.010331	0
1722383400	0.010331	-9.5E-5	-0.91	0.010313	0.010331	0.010313	386
1722297000	0.010426	0.000557	5.64	0.010426	0.010426	0.010426	12646
1722210600	0.009869	-2.3E-5	-0.23	0.009869	0.009869	0.009869	0
1722124200	0.009892	0	0.00	0.009892	0.009892	0.009892	0
1722037800	0.009892	-0.001846	-15.73	0.011738	0.011738	0.009869	35258
1721951400	0.011738	0	0.00	0.011738	0.011738	0.011738	0
1721865000	0.011738	-0.000329	-2.73	0.011738	0.011738	0.011738	0
1721778600	0.012067	0.000329	2.80	0.012067	0.012067	0.012067	0
1721692200	0.011738	0	0.00	0	0	0	0
1721605800	0.011738	0	0.00	0.011738	0.011738	0.011738	0
1721519400	0.011738	0	0.00	0.011738	0.011738	0.011738	0
1721433000	0.011738	-0.000329	-2.73	0.011738	0.011738	0.011738	0
1721346600	0.012067	0.000329	2.80	0.012067	0.012067	0.012067	0
1721260200	0.011738	-0.000431	-3.54	0.011738	0.011738	0.011738	0
1721173800	0.012169	0.000431	3.67	0.01179	0.012169	0.01179	12143
1721087400	0.011738	0	0.00	0	0	0	0
1721001000	0.011738	-5.2E-5	-0.44	0.011738	0.011738	0.011738	0
1720914600	0.01179	0	0.00	0.01179	0.01179	0.01179	0
1720828200	0.01179	-0.000844	-6.68	0.012634	0.012634	0.011737	21092
1720741800	0.012634	0	0.00	0.012634	0.012634	0.012634	0
1720655400	0.012634	0	0.00	0.012634	0.012634	0.012634	0
1720569000	0.012634	0	0.00	0.012634	0.012634	0.012634	0
1720482600	0.012634	0.001107	9.60	0.012634	0.012634	0.012634	0
1720396200	0.011527	-0.000812	-6.58	0.011527	0.011527	0.011527	0
1720309800	0.012339	0.000812	7.04	0.011527	0.012339	0.011527	1890
1720223400	0.011527	-0.002473	-17.66	0.011527	0.011527	0.011468	8373
1720137000	0.014	0.000438	3.23	0.014	0.014	0.014	0
1720050600	0.013562	0.001129	9.08	0.013562	0.013562	0.013562	0
1719964200	0.012433	-0.001129	-8.32	0.012433	0.012433	0.012433	0
1719877800	0.013562	0.001129	9.08	0.013562	0.013562	0.013562	0
1719791400	0.012433	0	0.00	0.012433	0.012433	0.012433	0
1719705000	0.012433	0	0.00	0.012433	0.012433	0.012433	0