Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| AlpaToken | ALPAETH | Crypto | 125,120 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00000009 | -2.28% | 0.00000386 | 0.00000382 | 0.00000391 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00000395 | 0.00000417 | 0.00000382 | 0.00000395 | 0.00000377 - 0.000022 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GATE | 17:59:26 | 483.10 | 0.00000386 | ETH |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 3.11 | 790,007.28 | ALPA | |||
ALPAETH Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000465 | 0.00000467 | 0.00000382 | 770,997.65 | -0.00000079 | -16.99% |
| 1 Month | 0.00000423 | 0.00001 | 0.00000377 | 626,010.10 | -0.00000037 | -8.75% |
| 3 Months | 0.00000552 | 0.00001 | 0.00000377 | 766,364.02 | -0.00000166 | -30.07% |
| 6 Months | 0.00000757 | 0.000013 | 0.00000377 | 807,353.49 | -0.00000371 | -49.01% |
| 1 Year | 0.00002 | 0.000022 | 0.00000377 | 676,814.61 | -0.000016 | -80.31% |
| 3 Years | 0.00054 | 0.079435 | 0.00000053 | 315,711.47 | -0.000536 | -99.29% |
| 5 Years | 0.000332 | 0.079435 | 0.00000053 | 288,817.69 | -0.000328 | -98.84% |
ALPAETH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30 2024 | 0.00000395 | 0.00000011 | 2.86% | 0.00000384 | 0.00000408 | 0.00000382 | 839,050.00 |
| Apr 29 2024 | 0.00000384 | -0.00000027 | -6.57% | 0.00000417 | 0.00000422 | 0.00000384 | 977,829.00 |
| Apr 28 2024 | 0.00000411 | -0.00000021 | -4.86% | 0.00000431 | 0.00000433 | 0.00000396 | 742,548.00 |
| Apr 27 2024 | 0.00000432 | -0.00000017 | -3.79% | 0.00000449 | 0.00000456 | 0.00000429 | 742,642.00 |
| Apr 26 2024 | 0.00000449 | 0.00000005 | 1.13% | 0.00000446 | 0.00000452 | 0.00000442 | 739,629.00 |
| Apr 25 2024 | 0.00000444 | -0.00000010 | -2.20% | 0.00000454 | 0.00000457 | 0.00000440 | 726,076.00 |
| Apr 24 2024 | 0.00000454 | -0.00000011 | -2.37% | 0.00000465 | 0.00000467 | 0.00000446 | 629,206.00 |
| Apr 23 2024 | 0.00000465 | 0.00000038 | 8.90% | 0.00000427 | 0.00000473 | 0.00000422 | 558,801.00 |
| Apr 22 2024 | 0.00000427 | -0.00000007 | -1.61% | 0.00000421 | 0.00000435 | 0.00000415 | 746,054.00 |
| Apr 21 2024 | 0.00000434 | -0.00000003 | -0.69% | 0.00000437 | 0.00001 | 0.00000428 | 704,647.00 |
| Apr 20 2024 | 0.00000437 | -0.00000006 | -1.35% | 0.00000443 | 0.00000446 | 0.00000420 | 706,376.00 |
| Apr 19 2024 | 0.00000443 | 0.00 | 0.00% | 0.00000443 | 0.00000469 | 0.00000432 | 750,343.00 |
| Apr 18 2024 | 0.00000443 | -0.00000021 | -4.53% | 0.00000467 | 0.00000483 | 0.00000440 | 738,833.00 |
| Apr 17 2024 | 0.00000464 | 0.00000018 | 4.04% | 0.00000448 | 0.00000523 | 0.00000434 | 709,345.00 |
| Apr 16 2024 | 0.00000446 | 0.00000015 | 3.48% | 0.00000431 | 0.00000451 | 0.00000428 | 631,915.00 |
| Apr 15 2024 | 0.00000431 | 0.00000028 | 6.95% | 0.00000403 | 0.00000446 | 0.00000394 | 553,462.00 |
| Apr 14 2024 | 0.00000403 | -0.00000001 | -0.25% | 0.00000404 | 0.00000419 | 0.00000390 | 668,900.00 |
| Apr 13 2024 | 0.00000404 | -0.00000024 | -5.61% | 0.00000428 | 0.00000430 | 0.00000377 | 542,924.00 |
| Apr 12 2024 | 0.00000428 | 0.00000004 | 0.94% | 0.00000424 | 0.00000459 | 0.00000420 | 569,381.00 |
| Apr 11 2024 | 0.00000424 | 0.00000014 | 3.41% | 0.00000410 | 0.00000430 | 0.00000408 | 325,006.00 |
| Apr 10 2024 | 0.00000410 | -0.00000023 | -5.31% | 0.00000433 | 0.00000434 | 0.00000401 | 494,006.00 |
| Apr 09 2024 | 0.00000433 | 0.00000033 | 8.25% | 0.00000400 | 0.00000433 | 0.00000400 | 282,382.00 |
| Apr 08 2024 | 0.00000400 | -0.00000028 | -6.54% | 0.00000426 | 0.00000442 | 0.00000400 | 307,055.00 |
| Apr 07 2024 | 0.00000428 | -0.00000018 | -4.04% | 0.00000446 | 0.00000491 | 0.00000420 | 292,167.00 |
| Apr 06 2024 | 0.00000446 | 0.00000007 | 1.59% | 0.00000439 | 0.00000453 | 0.00000435 | 658,767.00 |
| Apr 05 2024 | 0.00000439 | -0.00000009 | -2.01% | 0.00000448 | 0.00000457 | 0.00000435 | 649,752.00 |
| Apr 04 2024 | 0.00000448 | 0.00000013 | 2.99% | 0.00000435 | 0.00000451 | 0.00000422 | 531,290.00 |
| Apr 03 2024 | 0.00000435 | -0.00000029 | -6.25% | 0.00000423 | 0.00000443 | 0.00000422 | 709,883.00 |
| Apr 02 2024 | 0.00000464 | 0.00000007 | 1.53% | 0.00000457 | 0.00000489 | 0.00000419 | 568,856.00 |
| Apr 01 2024 | 0.00000457 | -0.00000001 | -0.22% | 0.00000454 | 0.00000467 | 0.00000439 | 367,452.00 |
| Mar 31 2024 | 0.00000458 | -0.00000076 | -14.23% | 0.00000486 | 0.00000498 | 0.00000432 | 287,640.00 |
| Mar 30 2024 | 0.00000534 | -0.00000019 | -3.44% | 0.00000552 | 0.00000767 | 0.00000487 | 533,467.00 |
