Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Alephium | ALPHHUST | Crypto | 0 | Blockflow |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.040 | 1.76% | 2.31 | 2.31 | 2.31 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
2.27 | 2.32 | 2.01 | 2.27 | 0.125 - 3.85 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
GATE | 13:51:22 | 1.47 | 2.31 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
104,465.46 | 48,271.11 | ALPHH |
ALPHHUST Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 2.93 | 2.95 | 2.26 | 51,308.66 | -0.620 | -21.16% |
1 Month | 2.76 | 3.55 | 2.18 | 52,085.14 | -0.450 | -16.30% |
3 Months | 1.80 | 3.85 | 1.77 | 80,915.97 | 0.510 | 28.33% |
6 Months | 0.18202 | 3.85 | 0.17812 | 155,911.76 | 2.13 | 1,169.09% |
1 Year | 0.26868 | 3.85 | 0.125 | 142,648.98 | 2.04 | 759.76% |
3 Years | 0.09755 | 3.85 | 0.04655 | 178,752.10 | 2.21 | 2,268.02% |
5 Years | 0.09755 | 3.85 | 0.04655 | 178,752.10 | 2.21 | 2,268.02% |
ALPHHUST 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 26 2024 | 2.27 | -0.210 | -8.47% | 2.48 | 2.48 | 2.26 | 57,377.00 |
Apr 25 2024 | 2.48 | -0.020 | -0.80% | 2.50 | 2.56 | 2.44 | 63,291.00 |
Apr 24 2024 | 2.50 | -0.220 | -8.09% | 2.71 | 2.72 | 2.48 | 47,615.00 |
Apr 23 2024 | 2.72 | 0.010 | 0.37% | 2.72 | 2.75 | 2.58 | 54,972.00 |
Apr 22 2024 | 2.71 | -0.080 | -2.87% | 2.63 | 2.85 | 2.51 | 59,343.00 |
Apr 21 2024 | 2.79 | -0.100 | -3.46% | 2.89 | 2.89 | 2.75 | 42,309.00 |
Apr 20 2024 | 2.89 | -0.040 | -1.37% | 2.93 | 2.95 | 2.79 | 34,249.00 |
Apr 19 2024 | 2.93 | 0.290 | 10.98% | 2.64 | 2.95 | 2.54 | 43,715.00 |
Apr 18 2024 | 2.64 | -0.030 | -1.12% | 2.67 | 2.70 | 2.55 | 57,335.00 |
Apr 17 2024 | 2.67 | -0.070 | -2.55% | 2.74 | 2.83 | 2.55 | 40,853.00 |
Apr 16 2024 | 2.74 | -0.040 | -1.44% | 2.78 | 2.80 | 2.60 | 30,916.00 |
Apr 15 2024 | 2.78 | -0.150 | -5.12% | 2.92 | 3.08 | 2.72 | 57,702.00 |
Apr 14 2024 | 2.93 | 0.380 | 14.90% | 2.55 | 2.95 | 2.54 | 33,477.00 |
Apr 13 2024 | 2.55 | -0.250 | -8.93% | 2.82 | 2.88 | 2.38 | 32,837.00 |
Apr 12 2024 | 2.80 | -0.340 | -10.83% | 3.11 | 3.12 | 2.72 | 37,296.00 |
Apr 11 2024 | 3.14 | -0.350 | -10.03% | 3.47 | 3.49 | 3.12 | 29,478.00 |
Apr 10 2024 | 3.49 | 0.070 | 2.05% | 3.44 | 3.55 | 3.28 | 28,705.00 |
Apr 09 2024 | 3.42 | -0.030 | -0.87% | 3.45 | 3.52 | 3.25 | 46,426.00 |
Apr 08 2024 | 3.45 | 0.370 | 12.01% | 3.10 | 3.48 | 3.01 | 74,021.00 |
Apr 07 2024 | 3.08 | 0.220 | 7.69% | 2.86 | 3.09 | 2.83 | 56,538.00 |
Apr 06 2024 | 2.86 | -0.190 | -6.23% | 3.05 | 3.09 | 2.83 | 62,961.00 |
Apr 05 2024 | 3.05 | -0.120 | -3.79% | 3.17 | 3.19 | 2.96 | 64,048.00 |
Apr 04 2024 | 3.17 | 0.180 | 6.02% | 2.99 | 3.18 | 2.85 | 96,032.00 |
Apr 03 2024 | 2.99 | 0.680 | 29.44% | 2.31 | 3.09 | 2.19 | 57,236.00 |
Apr 02 2024 | 2.31 | 0.00 | 0.00% | 2.31 | 2.35 | 2.18 | 47,086.00 |
Apr 01 2024 | 2.31 | -0.120 | -4.94% | 2.45 | 2.51 | 2.24 | 94,880.00 |
Mar 31 2024 | 2.43 | -0.130 | -5.08% | 2.56 | 2.56 | 2.37 | 59,557.00 |
Mar 30 2024 | 2.56 | -0.200 | -7.25% | 2.76 | 2.77 | 2.50 | 48,115.00 |
Mar 29 2024 | 2.76 | 0.040 | 1.47% | 2.72 | 2.76 | 2.68 | 64,884.00 |
Mar 28 2024 | 2.72 | -0.090 | -3.20% | 2.81 | 2.81 | 2.69 | 56,710.00 |
Mar 27 2024 | 2.81 | 0.270 | 10.63% | 2.54 | 2.84 | 2.50 | 70,946.00 |