Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
ALPINE Fan Token | ALPINEUST | Crypto | 0 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.020 | -1.04% | 1.90 | 1.90 | 1.93 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
1.92 | 1.94 | 1.87 | 1.92 | 1.50 - 9.00 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
BINA | 12:18:57 | 15.69 | 1.90 | UST |
ALPINEUST Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 1.89 | 2.12 | 1.70 | 936,976.05 | 0.010 | 0.53% |
1 Month | 2.52 | 2.71 | 1.70 | 1,149,183.43 | -0.620 | -24.60% |
3 Months | 2.06 | 2.98 | 1.70 | 1,130,018.66 | -0.160 | -7.77% |
6 Months | 1.75 | 2.98 | 1.52 | 1,284,769.49 | 0.150 | 8.57% |
1 Year | 2.85 | 9.00 | 1.50 | 1,057,774.47 | -0.950 | -33.33% |
3 Years | 4.74 | 11.57 | 1.12 | 1,751,811.05 | -2.84 | -59.92% |
5 Years | 4.74 | 11.57 | 1.12 | 1,751,811.05 | -2.84 | -59.92% |
ALPINEUST 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 04 2024 | 1.92 | -0.010 | -0.52% | 1.92 | 1.94 | 1.88 | 772,888.00 |
May 03 2024 | 1.93 | 0.060 | 3.21% | 1.87 | 1.95 | 1.85 | 1,190,606.00 |
May 02 2024 | 1.87 | 0.030 | 1.63% | 1.84 | 1.91 | 1.78 | 949,274.00 |
May 01 2024 | 1.84 | 0.050 | 2.79% | 1.79 | 1.84 | 1.70 | 932,078.00 |
Apr 30 2024 | 1.79 | -0.070 | -3.76% | 1.85 | 1.88 | 1.73 | 782,497.00 |
Apr 29 2024 | 1.86 | 0.020 | 1.09% | 2.06 | 2.12 | 1.81 | 1,390,702.00 |
Apr 28 2024 | 1.84 | -0.050 | -2.65% | 1.89 | 1.98 | 1.84 | 540,785.00 |
Apr 27 2024 | 1.89 | 0.00 | 0.00% | 1.89 | 1.93 | 1.83 | 556,228.00 |
Apr 26 2024 | 1.89 | -0.060 | -3.08% | 1.95 | 1.96 | 1.86 | 669,190.00 |
Apr 25 2024 | 1.95 | -0.010 | -0.51% | 1.96 | 2.00 | 1.92 | 663,315.00 |
Apr 24 2024 | 1.96 | -0.100 | -4.85% | 2.06 | 2.08 | 1.93 | 1,209,388.00 |
Apr 23 2024 | 2.06 | 0.020 | 0.98% | 2.06 | 2.14 | 2.03 | 1,165,276.00 |
Apr 22 2024 | 2.04 | 0.030 | 1.49% | 2.00 | 2.12 | 2.00 | 1,022,916.00 |
Apr 21 2024 | 2.01 | 0.00 | 0.00% | 2.01 | 2.04 | 1.96 | 746,684.00 |
Apr 20 2024 | 2.01 | 0.080 | 4.15% | 1.92 | 2.03 | 1.90 | 584,387.00 |
Apr 19 2024 | 1.93 | 0.010 | 0.52% | 1.92 | 1.98 | 1.79 | 799,187.00 |
Apr 18 2024 | 1.92 | -0.020 | -1.03% | 1.94 | 2.00 | 1.89 | 713,587.00 |
Apr 17 2024 | 1.94 | -0.060 | -3.00% | 1.99 | 2.12 | 1.90 | 1,857,634.00 |
Apr 16 2024 | 2.00 | 0.110 | 5.82% | 1.89 | 2.08 | 1.82 | 2,844,307.00 |
Apr 15 2024 | 1.89 | -0.110 | -5.50% | 1.98 | 2.05 | 1.86 | 2,138,962.00 |
Apr 14 2024 | 2.00 | 0.080 | 4.17% | 1.91 | 2.01 | 1.81 | 1,201,057.00 |
Apr 13 2024 | 1.92 | -0.270 | -12.33% | 2.19 | 2.29 | 1.75 | 1,878,257.00 |
Apr 12 2024 | 2.19 | -0.380 | -14.79% | 2.56 | 2.71 | 2.10 | 1,690,953.00 |
Apr 11 2024 | 2.57 | -0.050 | -1.91% | 2.63 | 2.66 | 2.53 | 1,009,831.00 |
Apr 10 2024 | 2.62 | 0.090 | 3.56% | 2.52 | 2.67 | 2.47 | 1,749,461.00 |
Apr 09 2024 | 2.53 | -0.080 | -3.07% | 2.62 | 2.67 | 2.50 | 940,855.00 |
Apr 08 2024 | 2.61 | 0.030 | 1.16% | 2.61 | 2.67 | 2.57 | 1,327,251.00 |
Apr 07 2024 | 2.58 | 0.050 | 1.98% | 2.52 | 2.61 | 2.50 | 849,565.00 |
Apr 06 2024 | 2.53 | -0.030 | -1.17% | 2.56 | 2.66 | 2.50 | 683,518.00 |
Apr 05 2024 | 2.56 | 0.070 | 2.81% | 2.50 | 2.62 | 2.44 | 1,195,779.00 |