Altbase Historical Data - ALTBUST | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Cryptocurrencies
COIN
Altbase (Cryptocurrency:ALTBUST)
Altbase (Cryptocurrency:ALTBUST) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Altbase	ALTBUST	Crypto	0	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.00000100	-1.16%	0.000085	0.000085	0.000086

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.000086	0.000086	0.000085	0.000086	0.000056 - 0.000386

Exchange	Last Trade	Size	Trade Price	Currency
GATE	20:06:36	129,437.35	0.000085	UST

Price x Volume	Volume	Base Symbol	Related Pairs
568.04	6,636,774.43	ALTB

ALTBUST Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.000097	0.00015	0.000068	126,465,733.58	-0.000012	-12.37%
1 Month	0.000115	0.000193	0.000068	129,142,029.09	-0.00003	-26.09%
3 Months	0.000076	0.000193	0.000068	186,034,888.07	0.00000900	11.84%
6 Months	0.00007	0.000193	0.000058	230,512,285.69	0.000015	21.43%
1 Year	0.000102	0.000386	0.000056	203,640,906.93	-0.000017	-16.67%
3 Years	0.001047	0.001354	0.000056	133,963,696.72	-0.000962	-91.88%
5 Years	0.001047	0.001354	0.000056	133,963,696.72	-0.000962	-91.88%

ALTBUST 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 02 2024	0.000086	-0.00000100	-1.15%	0.000087	0.000087	0.000084	122,316,096.00
May 01 2024	0.000087	-0.00000500	-5.43%	0.000092	0.000096	0.000084	64,698,721.00
Apr 30 2024	0.000092	-0.00000200	-2.13%	0.000094	0.000097	0.000088	86,855,620.00
Apr 29 2024	0.000094	-0.00000900	-8.74%	0.000075	0.00015	0.000068	371,058,735.00
Apr 28 2024	0.000103	-0.00000400	-3.74%	0.000107	0.000109	0.000103	117,894,598.00
Apr 27 2024	0.000107	0.00000200	1.90%	0.000105	0.00011	0.000103	34,195,295.00
Apr 26 2024	0.000105	0.00000800	8.25%	0.000097	0.000125	0.000097	88,241,067.00
Apr 25 2024	0.000097	-0.00001	-9.35%	0.000107	0.000107	0.000096	109,543,018.00
Apr 24 2024	0.000107	0.00	0.00%	0.000107	0.000108	0.000103	96,943,743.00
Apr 23 2024	0.000107	-0.00000100	-0.93%	0.000108	0.00011	0.000106	111,846,562.00
Apr 22 2024	0.000108	-0.00000300	-2.70%	0.000075	0.000135	0.000068	307,147,497.00
Apr 21 2024	0.000111	0.00000400	3.74%	0.000106	0.000125	0.000101	53,557,491.00
Apr 20 2024	0.000107	0.00000100	0.94%	0.000106	0.000119	0.000098	40,290,624.00
Apr 19 2024	0.000106	0.00000300	2.91%	0.000103	0.000138	0.000094	71,379,177.00
Apr 18 2024	0.000103	0.00000200	1.98%	0.000101	0.000128	0.000091	79,761,642.00
Apr 17 2024	0.000101	0.00000900	9.78%	0.000092	0.000128	0.000088	111,771,717.00
Apr 16 2024	0.000092	-0.00000500	-5.15%	0.000097	0.000098	0.000085	105,916,854.00
Apr 15 2024	0.000097	-0.00000900	-8.49%	0.000105	0.000106	0.000095	311,873,358.00
Apr 14 2024	0.000106	0.00000900	9.28%	0.000097	0.000111	0.000088	53,374,857.00
Apr 13 2024	0.000097	-0.000021	-17.80%	0.000114	0.000132	0.000095	99,643,512.00
Apr 12 2024	0.000118	0.00000800	7.27%	0.000111	0.000193	0.000099	292,958,938.00
Apr 11 2024	0.00011	0.00	0.00%	0.000109	0.000122	0.000108	50,803,961.00
Apr 10 2024	0.00011	-0.000012	-9.84%	0.000117	0.000119	0.000106	85,238,690.00
Apr 09 2024	0.000122	0.00000400	3.39%	0.000118	0.000125	0.000116	96,292,069.00
Apr 08 2024	0.000118	0.00000100	0.85%	0.000117	0.000123	0.000115	309,931,466.00
Apr 07 2024	0.000117	-0.00000400	-3.31%	0.000121	0.000121	0.000115	102,812,583.00
Apr 06 2024	0.000121	-0.00000100	-0.82%	0.000122	0.000129	0.00012	107,783,636.00
Apr 05 2024	0.000122	0.00000700	6.09%	0.000115	0.000122	0.000115	131,845,275.00
Apr 04 2024	0.000115	0.00000400	3.60%	0.000111	0.000116	0.000107	104,816,340.00
Apr 03 2024	0.000111	0.00000300	2.78%	0.000108	0.000116	0.000102	89,990,748.00

See More Historical Prices »

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions