Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Archloot | ALTTTKRW | Crypto | 0 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -35.00 | -8.20% | 392.00 | 391.00 | 392.00 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 427.00 | 427.00 | 382.00 | 427.00 | 288.00 - 929.50 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| BTHB | 00:31:58 | 611.89 | 392.00 | KRW |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 63,429,205.38 | 159,863.77 | ALTTT | |||
ALTTTKRW Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 394.00 | 530.00 | 351.00 | 210,387.56 | -2.00 | -0.51% |
| 1 Month | 503.00 | 560.00 | 346.00 | 166,404.26 | -111.00 | -22.07% |
| 3 Months | 329.00 | 667.00 | 323.00 | 234,954.18 | 63.00 | 19.15% |
| 6 Months | 389.70 | 667.00 | 288.00 | 418,598.11 | 2.30 | 0.59% |
| 1 Year | 874.70 | 929.50 | 288.00 | 249,745.09 | -482.70 | -55.18% |
| 3 Years | 1,601.00 | 2,469.00 | 288.00 | 206,512.22 | -1,209.00 | -75.52% |
| 5 Years | 1,601.00 | 2,469.00 | 288.00 | 206,512.22 | -1,209.00 | -75.52% |
ALTTTKRW 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30 2024 | 433.00 | -39.00 | -8.26% | 475.00 | 530.00 | 404.00 | 321,504.00 |
| Apr 29 2024 | 472.00 | 119.00 | 33.71% | 419.00 | 507.00 | 353.00 | 436,317.00 |
| Apr 28 2024 | 353.00 | -16.00 | -4.34% | 369.00 | 382.00 | 351.00 | 128,004.00 |
| Apr 27 2024 | 369.00 | -9.00 | -2.38% | 378.00 | 378.00 | 355.00 | 131,710.00 |
| Apr 26 2024 | 378.00 | 1.00 | 0.27% | 379.00 | 388.00 | 366.00 | 162,427.00 |
| Apr 25 2024 | 377.00 | -9.00 | -2.33% | 385.00 | 393.00 | 369.00 | 144,245.00 |
| Apr 24 2024 | 386.00 | -9.00 | -2.28% | 394.00 | 412.00 | 385.00 | 148,503.00 |
| Apr 23 2024 | 395.00 | 5.00 | 1.28% | 390.00 | 434.00 | 388.00 | 213,035.00 |
| Apr 22 2024 | 390.00 | 7.00 | 1.83% | 419.00 | 429.00 | 375.00 | 164,024.00 |
| Apr 21 2024 | 383.00 | -8.00 | -2.05% | 390.00 | 398.00 | 375.00 | 176,535.00 |
| Apr 20 2024 | 391.00 | 29.00 | 8.01% | 362.00 | 391.00 | 356.00 | 113,653.00 |
| Apr 19 2024 | 362.00 | -19.00 | -4.99% | 382.00 | 385.00 | 346.00 | 152,518.00 |
| Apr 18 2024 | 381.00 | -24.00 | -5.93% | 412.00 | 424.00 | 370.00 | 238,153.00 |
| Apr 17 2024 | 405.00 | -1.00 | -0.25% | 414.00 | 416.00 | 380.00 | 120,047.00 |
| Apr 16 2024 | 406.00 | 6.00 | 1.50% | 400.00 | 429.00 | 383.00 | 129,476.00 |
| Apr 15 2024 | 400.00 | -18.00 | -4.31% | 419.00 | 429.00 | 390.00 | 161,094.00 |
| Apr 14 2024 | 418.00 | 10.00 | 2.45% | 402.00 | 418.00 | 363.00 | 194,544.00 |
| Apr 13 2024 | 408.00 | -43.00 | -9.53% | 453.00 | 460.00 | 380.00 | 151,881.00 |
| Apr 12 2024 | 451.00 | -64.00 | -12.43% | 517.00 | 529.00 | 442.00 | 175,837.00 |
| Apr 11 2024 | 515.00 | -1.00 | -0.19% | 516.00 | 531.00 | 506.00 | 113,281.00 |
| Apr 10 2024 | 516.00 | -9.00 | -1.71% | 525.00 | 532.00 | 506.00 | 94,191.00 |
| Apr 09 2024 | 525.00 | -14.00 | -2.60% | 534.00 | 541.00 | 509.00 | 173,374.00 |
| Apr 08 2024 | 539.00 | -1.00 | -0.19% | 540.00 | 548.00 | 512.00 | 124,809.00 |
| Apr 07 2024 | 540.00 | 11.00 | 2.08% | 529.00 | 556.00 | 523.00 | 91,649.00 |
| Apr 06 2024 | 529.00 | 5.00 | 0.95% | 523.00 | 534.00 | 518.00 | 94,859.00 |
| Apr 05 2024 | 524.00 | -2.00 | -0.38% | 526.00 | 560.00 | 512.00 | 180,362.00 |
| Apr 04 2024 | 526.00 | 20.00 | 3.95% | 507.00 | 558.00 | 488.00 | 158,851.00 |
| Apr 03 2024 | 506.00 | 2.00 | 0.40% | 503.00 | 540.00 | 496.00 | 164,424.00 |
| Apr 02 2024 | 504.00 | -59.00 | -10.48% | 563.00 | 563.00 | 500.00 | 178,571.00 |
| Apr 01 2024 | 563.00 | -10.00 | -1.75% | 575.00 | 584.00 | 542.00 | 258,188.00 |
| Mar 31 2024 | 573.00 | -17.00 | -2.88% | 590.00 | 600.00 | 565.00 | 92,016.00 |
| Mar 30 2024 | 590.00 | 8.00 | 1.37% | 582.00 | 607.00 | 579.00 | 98,400.00 |
