We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.00026629 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1730764921 | ALUSD/ETH | https://analytics.sushi.com/tokens/0xbc6da0fe9ad5f3b0d58160288917aa56653660e9 | ETH | 1 | https://analytics.sushi.com/tokens/0xbc6da0fe9ad5f3b0d58160288917aa56653660e9 | 0 | 22 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.68290603 | -0.03806615 | -5.57414173074 | 0.62929652 | 0.85377899 | 0.00643367 | CX |
| 4 | 0.64685569 | -0.00201581 | -0.311632104527 | 0.62058085 | 0.85377899 | 0.00776477 | CX |
| 12 | 0.72517157 | -0.08033169 | -11.0776116058 | 0.57429965 | 1.51740934 | 0.00635798 | CX |
| 26 | 1.00925095 | -0.36441107 | -36.107082188 | 0.57429965 | 1.88350495 | 0.00789812 | CX |
| 52 | 1.02225914 | -0.37741926 | -36.9201159698 | 0.57429965 | 2.13641436 | 0.01494219 | CX |
| 156 | 0 | 0 | 0 | 0 | 2.13641436 | 0.58376219 | CX |
| 260 | 0 | 0 | 0 | 0 | 2.13641436 | 0.52807435 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1730764200 | 0.63705621 | -0.017285 | -2.64 | 0.84646933 | 0.85377899 | 0.62929652 | 0 |
| 1730677800 | 0.6543411 | -0.007957 | -1.20 | 0.66414323 | 0.66421779 | 0.64200921 | 0 |
| 1730591400 | 0.66229784 | -0.006386 | -0.96 | 0.66966342 | 0.67154609 | 0.65940327 | 0 |
| 1730505000 | 0.66868348 | -0.001739 | -0.26 | 0.6714449 | 0.68842888 | 0.65856446 | 0 |
| 1730418600 | 0.67042235 | -0.03793 | -5.35 | 0.70822488 | 0.71024336 | 0.66731741 | 0 |
| 1730332200 | 0.7083527 | 0.00669986 | 0.95 | 0.70154899 | 0.72369367 | 0.69388516 | 0 |
| 1730245800 | 0.70165284 | 0.0185471 | 2.72 | 0.68290603 | 0.71380632 | 0.68196336 | 0 |
| 1730159400 | 0.68310574 | 0.01576703 | 2.36 | 0.84646933 | 0.85377899 | 0.66256147 | 0 |
| 1730073000 | 0.66733871 | 0.00706201 | 1.07 | 0.65948316 | 0.67178576 | 0.65584031 | 0 |
| 1729986600 | 0.6602767 | 0.01755117 | 2.73 | 0.64892742 | 0.66596732 | 0.64674118 | 0 |
| 1729900200 | 0.64272553 | -0.031393 | -4.66 | 0.67525019 | 0.68116183 | 0.63651298 | 0 |
| 1729813800 | 0.67411846 | 0.00255639 | 0.38 | 0.6708857 | 0.6809701 | 0.66811628 | 0 |
| 1729727400 | 0.67156207 | -0.026951 | -3.86 | 0.69769045 | 0.69834818 | 0.65482308 | 0 |
| 1729641000 | 0.69851328 | -0.011517 | -1.62 | 0.71098364 | 0.71098364 | 0.69417009 | 0 |
| 1729554600 | 0.71003033 | -0.019815 | -2.71 | 0.73178089 | 0.73625989 | 0.70763105 | 0 |
| 1729468200 | 0.72984496 | 0.0245546 | 3.48 | 0.70584425 | 0.73319756 | 0.70207092 | 0 |
| 1729381800 | 0.70529036 | 0.00162437 | 0.23 | 0.70335443 | 0.70890658 | 0.70109363 | 0 |
| 1729295400 | 0.70366599 | 0.01057437 | 1.53 | 0.84646933 | 0.85377899 | 0.69481718 | 0 |
| 1729209000 | 0.69309162 | -0.001987 | -0.29 | 0.84646933 | 0.85377899 | 0.69152317 | 0 |
| 1729122600 | 0.69507814 | 0.00331531 | 0.48 | 0.69400766 | 0.7040601 | 0.69037812 | 0 |
| 1729036200 | 0.69176283 | -0.008132 | -1.16 | 0.70011102 | 0.71429363 | 0.67823796 | 0 |
| 1728949800 | 0.69989533 | 0.04271824 | 6.50 | 0.84646933 | 0.85377899 | 0.66996167 | 0 |
| 1728863400 | 0.65717709 | -0.002314 | -0.35 | 0.66013557 | 0.66101432 | 0.64893541 | 0 |
| 1728777000 | 0.65949115 | 0.0113626 | 1.75 | 0.64946799 | 0.66250022 | 0.64858657 | 0 |
| 1728690600 | 0.64812855 | 0.01361541 | 2.15 | 0.63441195 | 0.65776825 | 0.63385274 | 0 |
| 1728604200 | 0.63451314 | 0.00385588 | 0.61 | 0.63144016 | 0.64237669 | 0.62058085 | 0 |
| 1728517800 | 0.63065726 | -0.019357 | -2.98 | 0.6491298 | 0.65708655 | 0.62667357 | 0 |
| 1728431400 | 0.65001389 | 0.00362421 | 0.56 | 0.64685569 | 0.65511866 | 0.64075498 | 0 |
| 1728345000 | 0.64638968 | -0.003265 | -0.50 | 0.84646933 | 1.47303555 | 0.64118371 | 0 |
| 1728258600 | 0.64965439 | 0.0065028 | 1.01 | 0.64187606 | 0.65355554 | 0.64118371 | 0 |
| 1728172200 | 0.64315159 | 0.00019173 | 0.03 | 0.64441381 | 0.64636571 | 0.63657689 | 0 |
| 1728085800 | 0.64295986 | 0.01710913 | 2.73 | 0.62627946 | 0.64967836 | 0.62321979 | 0 |
| 1727999400 | 0.62585073 | -0.002905 | -0.46 | 0.84646933 | 0.85377899 | 0.61615245 | 0 |
| 1727913000 | 0.62875595 | -0.024049 | -3.68 | 0.65248772 | 0.66523768 | 0.62739255 | 0 |
| 1727826600 | 0.6528046 | -0.038069 | -5.51 | 0.69313156 | 0.70739405 | 0.64610208 | 0 |
| 1727740200 | 0.69087342 | -0.015746 | -2.23 | 0.70806777 | 0.70839264 | 0.68576598 | 0 |
| 1727653800 | 0.70661915 | -0.005893 | -0.83 | 0.71260801 | 0.71450133 | 0.70203097 | 0 |
| 1727567400 | 0.71251215 | -0.005837 | -0.81 | 0.7187673 | 0.72028249 | 0.70672034 | 0 |
| 1727481000 | 0.71834922 | 0.01813168 | 2.59 | 0.70008972 | 0.72631396 | 0.69674778 | 0 |
| 1727394600 | 0.70021754 | 0.01444623 | 2.11 | 0.68772055 | 0.70966285 | 0.68155061 | 0 |
| 1727308200 | 0.68577131 | -0.021274 | -3.01 | 0.70595609 | 0.70956698 | 0.68149735 | 0 |
| 1727221800 | 0.70704521 | 0.00167762 | 0.24 | 0.70518118 | 0.71121798 | 0.69121161 | 0 |
| 1727135400 | 0.70536759 | 0.01775356 | 2.58 | 0.84646933 | 0.85377899 | 0.70117352 | 0 |
| 1727049000 | 0.68761403 | -0.009823 | -1.41 | 0.69657735 | 0.69810586 | 0.67327698 | 0 |
| 1726962600 | 0.69743747 | 0.0172476 | 2.54 | 0.68156126 | 0.69802065 | 0.67419568 | 0 |
| 1726876200 | 0.68018987 | 0.02324712 | 3.54 | 0.65649006 | 0.68470348 | 0.6498408 | 0 |
| 1726789800 | 0.65694275 | 0.02988573 | 4.77 | 0.63433739 | 0.66280113 | 0.63287546 | 0 |
| 1726703400 | 0.62705702 | 0.00453225 | 0.73 | 0.62311327 | 0.6284444 | 0.60703202 | 0 |
| 1726617000 | 0.62252477 | 0.00972225 | 1.59 | 0.61120212 | 0.63667276 | 0.60288322 | 0 |
| 1726530600 | 0.61280252 | -0.004452 | -0.72 | 0.61808571 | 0.6213744 | 0.60081681 | 0 |
| 1726444200 | 0.61725489 | -0.026419 | -4.10 | 0.64384395 | 0.64686634 | 0.61491953 | 0 |
| 1726357800 | 0.64367352 | -0.006769 | -1.04 | 0.65025355 | 0.65025355 | 0.63721332 | 0 |
| 1726271400 | 0.65044261 | 0.02103158 | 3.34 | 0.62870003 | 0.6557977 | 0.62256205 | 0 |
| 1726185000 | 0.62941103 | 0.00538971 | 0.86 | 0.62314789 | 0.63553037 | 0.61719364 | 0 |
| 1726098600 | 0.62402132 | -0.01201 | -1.89 | 0.63510165 | 0.63514691 | 0.60752199 | 0 |
| 1726012200 | 0.636031 | 0.00694751 | 1.10 | 0.62753102 | 0.63851548 | 0.61835733 | 0 |
| 1725925800 | 0.62908349 | 0.01623836 | 2.65 | 0.84646933 | 0.85377899 | 0.60575915 | 0 |
| 1725839400 | 0.61284513 | 0.00848134 | 1.40 | 0.60425195 | 0.61992844 | 0.59746954 | 0 |
| 1725753000 | 0.60436379 | 0.0125396 | 2.12 | 0.59343259 | 0.61490355 | 0.59185881 | 0 |
| 1725666600 | 0.59182419 | -0.038894 | -6.17 | 0.63118452 | 0.64065645 | 0.57429965 | 0 |
| 1725580200 | 0.63071851 | -0.020323 | -3.12 | 0.65225871 | 0.65661788 | 0.62570693 | 0 |
| 1725493800 | 0.65104176 | -0.00082 | -0.13 | 0.64430729 | 0.6625375 | 0.61604061 | 0 |
| 1725407400 | 0.65186194 | -0.023681 | -3.51 | 0.67544724 | 0.67908743 | 0.64895405 | 0 |
| 1725321000 | 0.67554311 | 0.02828799 | 4.37 | 0.84646933 | 0.85377899 | 0.64825637 | 0 |
| 1725234600 | 0.64725512 | -0.021554 | -3.22 | 0.6687394 | 0.66976994 | 0.64083487 | 0 |
| 1725148200 | 0.66880863 | -0.004098 | -0.61 | 0.67242751 | 0.67419302 | 0.66387694 | 0 |
| 1725061800 | 0.67290684 | -0.000109 | -0.02 | 0.67257397 | 0.67605705 | 0.65005383 | 0 |
| 1724975400 | 0.67301602 | -0.001438 | -0.21 | 0.67313052 | 0.69121427 | 0.66787129 | 0 |
| 1724889000 | 0.67445398 | 0.018382 | 2.80 | 0.65471923 | 0.68018987 | 0.64452831 | 0 |
| 1724802600 | 0.65607198 | -0.058413 | -8.18 | 0.71529222 | 0.71896968 | 0.64139674 | 0 |
| 1724716200 | 0.71448536 | -0.016619 | -2.27 | 0.7309048 | 0.73576992 | 0.7104697 | 0 |
| 1724629800 | 0.73110452 | -0.004133 | -0.56 | 0.73773247 | 0.74340711 | 0.72872921 | 0 |
| 1724543400 | 0.73523734 | -0.000972 | -0.13 | 0.73693094 | 0.75019218 | 0.72870524 | 0 |
| 1724457000 | 0.7362093 | 0.03755488 | 5.38 | 0.69832954 | 0.74446695 | 0.69831889 | 0 |
| 1724370600 | 0.69865442 | -0.001419 | -0.20 | 0.84646933 | 0.85377899 | 0.6893103 | 0 |
| 1724284200 | 0.70007374 | 0.01317603 | 1.92 | 0.68651159 | 0.70390832 | 0.67789445 | 0 |
| 1724197800 | 0.68689771 | -0.014776 | -2.11 | 0.70183924 | 0.71745715 | 0.68085027 | 0 |
| 1724111400 | 0.70167415 | 0.00185338 | 0.26 | 0.84646933 | 1.51740934 | 0.68383804 | 0 |
| 1724025000 | 0.69982077 | 0.00383724 | 0.55 | 0.69571457 | 0.71377969 | 0.69209836 | 0 |
| 1723938600 | 0.69598353 | 0.00490506 | 0.71 | 0.69070566 | 0.69933346 | 0.68942214 | 0 |
| 1723852200 | 0.69107847 | 0.00538705 | 0.79 | 0.68457034 | 0.69989799 | 0.67972652 | 0 |
| 1723765800 | 0.68569142 | -0.023535 | -3.32 | 0.70968415 | 0.71191832 | 0.67384151 | 0 |
| 1723679400 | 0.70922613 | -0.008809 | -1.23 | 0.71905223 | 0.73712001 | 0.70367931 | 0 |
| 1723593000 | 0.718035 | -0.011397 | -1.56 | 0.72517157 | 0.7280981 | 0.69598353 | 0 |
| 1723506600 | 0.72943221 | 0.04821713 | 7.08 | 0.84646933 | 0.85377899 | 0.67465636 | 0 |
| 1723420200 | 0.68121508 | -0.012904 | -1.86 | 0.69493168 | 0.72110266 | 0.67714085 | 0 |
| 1723333800 | 0.6941195 | 0.0033739 | 0.49 | 0.69064974 | 0.70336509 | 0.68791494 | 0 |
| 1723247400 | 0.6907456 | -0.023489 | -3.29 | 0.71500196 | 0.71989104 | 0.68150534 | 0 |
| 1723161000 | 0.71423504 | 0.08927638 | 14.29 | 0.62239695 | 0.72428483 | 0.61841059 | 0 |
| 1723074600 | 0.62495866 | -0.028552 | -4.37 | 0.65546484 | 0.67850159 | 0.61645069 | 0 |
| 1722988200 | 0.65351027 | 0.00458551 | 0.71 | 0.64509817 | 0.67893564 | 0.64509817 | 0 |
| 1722901800 | 0.64892476 | -0.070862 | -9.84 | 0.84646933 | 1.39505131 | 0.5824641 | 0 |
| 1722815400 | 0.71978719 | -0.054371 | -7.02 | 0.77309046 | 0.7798995 | 0.70593479 | 0 |
| 1722729000 | 0.77415828 | -0.020432 | -2.57 | 0.79508868 | 0.80297619 | 0.76173852 | 0 |
|
ALUSD/ETH 0.000266 ETH
+0.00%
|
ALUSD/USD $ 0.644840
+1.04%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
