Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Amino Intelligent Network | AMIOEUR | Crypto | 351,055,080 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.003623 | 1.12% | 0.327533 | 0.294723 | 375,886.77 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.323582 | 0.327951 | 0.322248 | 0.323911 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Cryptocurrency | 04:30:06 | 0.00000000 | 0.037087 | EUR |
AMIOEUR Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.168458 | 0.559698 | 0.034303 | 74,100.03 | 0.159076 | 94.43% |
AMIOEUR 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 29 2024 | 0.323885 | 0.003297 | 1.03% | 0.320631 | 0.325111 | 0.320611 | 0.00 |
Jun 28 2024 | 0.320588 | -0.006545 | -2.00% | 0.327217 | 0.330875 | 0.318737 | 0.00 |
Jun 27 2024 | 0.327133 | 0.003397 | 1.05% | 0.323599 | 0.330826 | 0.322305 | 0.00 |
Jun 26 2024 | 0.323736 | -0.004395 | -1.34% | 0.343498 | 0.352353 | 0.323244 | 0.00 |
Jun 25 2024 | 0.328131 | 0.008043 | 2.51% | 0.319613 | 0.330498 | 0.319613 | 0.00 |
Jun 24 2024 | 0.320088 | -0.016906 | -5.02% | 0.336057 | 0.336907 | 0.312097 | 0.00 |
Jun 23 2024 | 0.336994 | -0.004344 | -1.27% | 0.341501 | 0.343363 | 0.336874 | 0.00 |
Jun 22 2024 | 0.341338 | 0.000179 | 0.05% | 0.341416 | 0.343276 | 0.340249 | 0.00 |
Jun 21 2024 | 0.341159 | -0.003852 | -1.12% | 0.344929 | 0.34538 | 0.337664 | 0.00 |
Jun 20 2024 | 0.345011 | 0.001496 | 0.44% | 0.343498 | 0.352353 | 0.342886 | 0.00 |
Jun 19 2024 | 0.343514 | -0.001378 | -0.40% | 0.345271 | 0.348267 | 0.342889 | 0.00 |
Jun 18 2024 | 0.344893 | -0.007296 | -2.07% | 0.35244 | 0.35244 | 0.339492 | 0.00 |
Jun 17 2024 | 0.352189 | -0.002143 | -0.60% | 0.330281 | 0.359528 | 0.32978 | 0.00 |
Jun 16 2024 | 0.354332 | 0.002114 | 0.60% | 0.352188 | 0.355687 | 0.351057 | 0.00 |
Jun 15 2024 | 0.352218 | 0.000694 | 0.20% | 0.351302 | 0.353299 | 0.350676 | 0.00 |
Jun 14 2024 | 0.351524 | -0.002701 | -0.76% | 0.354281 | 0.359262 | 0.346159 | 0.00 |
Jun 13 2024 | 0.354224 | -0.004991 | -1.39% | 0.359417 | 0.359769 | 0.35103 | 0.00 |
Jun 12 2024 | 0.359215 | 0.00196 | 0.55% | 0.357198 | 0.367208 | 0.354521 | 0.00 |
Jun 11 2024 | 0.357256 | -0.009809 | -2.67% | 0.367262 | 0.367503 | 0.351115 | 0.00 |
Jun 10 2024 | 0.367065 | -0.000878 | -0.24% | 0.330281 | 0.371547 | 0.32978 | 0.00 |
Jun 09 2024 | 0.367943 | 0.002241 | 0.61% | 0.365609 | 0.368833 | 0.364849 | 0.00 |
Jun 08 2024 | 0.365702 | 0.00000300 | 0.00% | 0.365352 | 0.367038 | 0.365127 | 0.00 |
Jun 07 2024 | 0.365699 | -0.004044 | -1.09% | 0.369684 | 0.376294 | 0.362527 | 0.00 |
Jun 06 2024 | 0.369743 | -0.002031 | -0.55% | 0.371909 | 0.374064 | 0.366782 | 0.00 |
Jun 05 2024 | 0.371774 | 0.002881 | 0.78% | 0.330281 | 0.37554 | 0.32978 | 0.00 |
Jun 04 2024 | 0.368893 | 0.009923 | 2.76% | 0.358978 | 0.370748 | 0.358189 | 0.00 |
Jun 03 2024 | 0.35897 | 0.003415 | 0.96% | 0.355121 | 0.367568 | 0.354398 | 0.00 |
Jun 02 2024 | 0.355556 | 0.000411 | 0.12% | 0.355301 | 0.358597 | 0.353294 | 0.00 |
Jun 01 2024 | 0.355144 | 0.001118 | 0.32% | 0.354641 | 0.355916 | 0.353668 | 0.00 |
May 31 2024 | 0.354026 | -0.004958 | -1.38% | 0.358935 | 0.36105 | 0.349968 | 0.00 |
May 30 2024 | 0.358984 | 0.003035 | 0.85% | 0.356223 | 0.364645 | 0.353235 | 0.00 |