Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Amino Intelligent Network | AMIOGBP | Crypto | 339,257,030 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.001997 | 0.74% | 0.270466 | 0.243371 | 310,394.00 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.2683 | 0.272285 | 0.267347 | 0.268469 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Cryptocurrency | 04:30:06 | 0.00000000 | 0.031738 | GBP |
AMIOGBP Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.15079 | 0.495641 | 0.02964 | 74,100.03 | 0.119675 | 79.37% |
AMIOGBP 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 02 2024 | 0.268455 | 0.003261 | 1.23% | 0.265068 | 0.270933 | 0.259064 | 0.00 |
May 01 2024 | 0.265194 | -0.010917 | -3.95% | 0.276223 | 0.2768 | 0.257868 | 0.00 |
Apr 30 2024 | 0.276111 | -0.013066 | -4.52% | 0.289259 | 0.293142 | 0.269972 | 0.00 |
Apr 29 2024 | 0.289177 | 0.002707 | 0.94% | 0.310365 | 0.322283 | 0.281329 | 0.00 |
Apr 28 2024 | 0.28647 | -0.00025 | -0.09% | 0.2862 | 0.290629 | 0.285415 | 0.00 |
Apr 27 2024 | 0.28672 | -0.003761 | -1.29% | 0.290467 | 0.291026 | 0.284807 | 0.00 |
Apr 26 2024 | 0.290481 | -0.002808 | -0.96% | 0.293354 | 0.294728 | 0.288713 | 0.00 |
Apr 25 2024 | 0.29329 | -0.000213 | -0.07% | 0.293648 | 0.296677 | 0.286727 | 0.00 |
Apr 24 2024 | 0.293503 | -0.009906 | -3.26% | 0.304386 | 0.306327 | 0.290722 | 0.00 |
Apr 23 2024 | 0.303409 | -0.00483 | -1.57% | 0.307746 | 0.309396 | 0.301952 | 0.00 |
Apr 22 2024 | 0.308239 | 0.009453 | 3.16% | 0.310365 | 0.322283 | 0.303372 | 0.00 |
Apr 21 2024 | 0.298786 | -0.000064 | -0.02% | 0.298857 | 0.302573 | 0.296199 | 0.00 |
Apr 20 2024 | 0.298851 | 0.004058 | 1.38% | 0.29404 | 0.301295 | 0.291249 | 0.00 |
Apr 19 2024 | 0.294793 | 0.004087 | 1.41% | 0.289877 | 0.299317 | 0.275121 | 0.00 |
Apr 18 2024 | 0.290706 | 0.010307 | 3.68% | 0.280836 | 0.292904 | 0.277547 | 0.00 |
Apr 17 2024 | 0.280399 | -0.011351 | -3.89% | 0.291832 | 0.295125 | 0.273716 | 0.00 |
Apr 16 2024 | 0.29175 | 0.001854 | 0.64% | 0.289815 | 0.294145 | 0.282897 | 0.00 |
Apr 15 2024 | 0.289895 | -0.01112 | -3.69% | 0.310365 | 0.322283 | 0.286309 | 0.00 |
Apr 14 2024 | 0.301015 | 0.000931 | 0.31% | 0.298299 | 0.30217 | 0.288339 | 0.00 |
Apr 13 2024 | 0.300084 | -0.008224 | -2.67% | 0.308301 | 0.312008 | 0.285461 | 0.00 |
Apr 12 2024 | 0.308308 | -0.009283 | -2.92% | 0.31824 | 0.323595 | 0.302375 | 0.00 |
Apr 11 2024 | 0.317592 | -0.002336 | -0.73% | 0.319716 | 0.322908 | 0.315926 | 0.00 |
Apr 10 2024 | 0.319928 | 0.009572 | 3.08% | 0.310365 | 0.322283 | 0.305539 | 0.00 |
Apr 09 2024 | 0.310355 | -0.011092 | -3.45% | 0.321124 | 0.321345 | 0.306901 | 0.00 |
Apr 08 2024 | 0.321447 | 0.010159 | 3.26% | 0.122595 | 0.327397 | 0.121387 | 0.00 |
Apr 07 2024 | 0.311288 | 0.002263 | 0.73% | 0.30866 | 0.314344 | 0.308596 | 0.00 |
Apr 06 2024 | 0.309025 | 0.00395 | 1.29% | 0.304216 | 0.312224 | 0.303181 | 0.00 |
Apr 05 2024 | 0.305075 | -0.00284 | -0.92% | 0.307931 | 0.309129 | 0.298735 | 0.00 |
Apr 04 2024 | 0.307915 | 0.010446 | 3.51% | 0.297185 | 0.310766 | 0.292894 | 0.00 |
Apr 03 2024 | 0.297469 | 0.001076 | 0.36% | 0.296353 | 0.301649 | 0.292759 | 0.00 |