Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Alongside Crypto Market Index | AMKTUST | Crypto | 4,937,485 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -2.77 | -1.50% | 182.51 | 182.06 | 183.21 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 185.28 | 185.28 | 181.67 | 185.28 | 71.39 - 392.11 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GATE | 21:47:30 | 0.017000 | 182.51 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 1,594.75 | 8.69 | AMKT | |||
AMKTUST Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 201.99 | 239.48 | 180.34 | 78.32 | -19.48 | -9.64% |
| 1 Month | 203.92 | 392.11 | 176.17 | 94.50 | -21.41 | -10.50% |
| 3 Months | 136.46 | 392.11 | 135.61 | 120.58 | 46.05 | 33.75% |
| 6 Months | 95.83 | 392.11 | 89.10 | 164.38 | 86.68 | 90.45% |
| 1 Year | 96.40 | 392.11 | 71.39 | 153.97 | 86.11 | 89.33% |
| 3 Years | 74.06 | 392.11 | 62.59 | 177.25 | 108.45 | 146.44% |
| 5 Years | 74.06 | 392.11 | 62.59 | 177.25 | 108.45 | 146.44% |
AMKTUST 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30 2024 | 184.27 | -10.99 | -5.63% | 195.26 | 197.59 | 180.34 | 75.00 |
| Apr 29 2024 | 195.26 | 1.84 | 0.95% | 221.85 | 239.48 | 189.30 | 82.00 |
| Apr 28 2024 | 193.42 | -1.73 | -0.89% | 195.15 | 198.28 | 192.82 | 121.00 |
| Apr 27 2024 | 195.15 | 0.370 | 0.19% | 194.78 | 195.94 | 189.96 | 71.00 |
| Apr 26 2024 | 194.78 | -1.80 | -0.92% | 196.58 | 197.43 | 190.88 | 66.00 |
| Apr 25 2024 | 196.58 | 0.530 | 0.27% | 194.72 | 198.92 | 191.89 | 65.00 |
| Apr 24 2024 | 196.05 | -5.94 | -2.94% | 201.99 | 204.70 | 194.56 | 66.00 |
| Apr 23 2024 | 201.99 | -2.01 | -0.99% | 203.05 | 204.50 | 200.19 | 66.00 |
| Apr 22 2024 | 204.00 | 6.54 | 3.31% | 221.85 | 239.48 | 196.36 | 54.00 |
| Apr 21 2024 | 197.46 | -0.050 | -0.03% | 197.41 | 200.05 | 195.17 | 66.00 |
| Apr 20 2024 | 197.51 | 4.38 | 2.27% | 193.13 | 198.72 | 190.94 | 72.00 |
| Apr 19 2024 | 193.13 | 1.08 | 0.56% | 192.05 | 201.49 | 180.67 | 72.00 |
| Apr 18 2024 | 192.05 | 6.28 | 3.38% | 185.77 | 193.89 | 182.78 | 71.00 |
| Apr 17 2024 | 185.77 | -6.53 | -3.40% | 192.30 | 194.57 | 181.04 | 70.00 |
| Apr 16 2024 | 192.30 | -0.070 | -0.04% | 192.37 | 194.39 | 185.96 | 69.00 |
| Apr 15 2024 | 192.37 | -5.96 | -3.01% | 197.85 | 209.75 | 189.11 | 67.00 |
| Apr 14 2024 | 198.33 | 4.46 | 2.30% | 193.87 | 198.68 | 185.80 | 183.00 |
| Apr 13 2024 | 193.87 | -9.31 | -4.58% | 203.18 | 206.27 | 176.17 | 391.00 |
| Apr 12 2024 | 203.18 | -12.21 | -5.67% | 214.88 | 219.02 | 202.53 | 78.00 |
| Apr 11 2024 | 215.39 | -2.85 | -1.31% | 217.75 | 221.43 | 213.25 | 62.00 |
| Apr 10 2024 | 218.24 | 4.08 | 1.91% | 214.43 | 219.43 | 208.91 | 99.00 |
| Apr 09 2024 | 214.16 | -9.16 | -4.10% | 222.61 | 223.31 | 212.14 | 95.00 |
| Apr 08 2024 | 223.32 | 8.47 | 3.94% | 214.70 | 392.11 | 213.62 | 191.00 |
| Apr 07 2024 | 214.85 | 2.44 | 1.15% | 212.41 | 216.06 | 211.73 | 71.00 |
| Apr 06 2024 | 212.41 | 3.39 | 1.62% | 209.02 | 214.35 | 207.80 | 87.00 |
| Apr 05 2024 | 209.02 | -1.54 | -0.73% | 210.56 | 214.27 | 203.33 | 58.00 |
| Apr 04 2024 | 210.56 | 5.01 | 2.44% | 205.55 | 213.99 | 202.53 | 80.00 |
| Apr 03 2024 | 205.55 | 1.63 | 0.80% | 203.92 | 208.05 | 200.35 | 88.00 |
| Apr 02 2024 | 203.92 | -13.43 | -6.18% | 217.35 | 217.35 | 201.23 | 84.00 |
| Apr 01 2024 | 217.35 | -4.50 | -2.03% | 224.56 | 239.48 | 212.18 | 65.00 |
| Mar 31 2024 | 221.85 | 14.08 | 6.78% | 207.77 | 232.61 | 207.77 | 47.00 |
| Mar 30 2024 | 207.77 | -11.20 | -5.11% | 218.97 | 219.97 | 206.13 | 59.00 |
