Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
MicroMoney | AMMETH | Crypto | 405,338 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.00000819 | 910,631.00 | 2.00 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00000819 | 0.00000819 | 0.00000819 | 0.00000819 | 0.00000038 - 0.00000819 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
MRTX | 22:21:11 | 1,594,422.45 | 0.00000128 | ETH |
AMMETH Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 11,022,066.16 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000819 | 0.00000000 | 11,022,066.16 | 0.00 | 0.00% |
3 Months | 0.00000600 | 0.00000819 | 0.00000059 | 8,955,992.68 | 0.00000219 | 36.50% |
6 Months | 0.00000076 | 0.00000819 | 0.00000042 | 27,857,929.47 | 0.00000743 | 977.63% |
1 Year | 0.00000151 | 0.00000819 | 0.00000038 | 49,383,022.98 | 0.00000668 | 442.38% |
3 Years | 0.00000611 | 0.00000881 | 0.00000038 | 25,897,069.24 | 0.00000208 | 34.04% |
5 Years | 0.000048 | 0.000119 | 0.00000038 | 16,696,968.96 | -0.00004 | -83.01% |
AMMETH 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 12 2024 | 0.00000819 | 0.00 | 0.00% | 0.00000819 | 0.00000819 | 0.00000819 | 0.00 |
May 11 2024 | 0.00000819 | 0.00 | 0.00% | 0.00000819 | 0.00000819 | 0.00000819 | 0.00 |
May 10 2024 | 0.00000819 | 0.00 | 0.00% | 0.00000819 | 0.00000819 | 0.00000819 | 0.00 |
May 09 2024 | 0.00000819 | 0.00 | 0.00% | 0.00000819 | 0.00000819 | 0.00000819 | 0.00 |
May 08 2024 | 0.00000819 | 0.00 | 0.00% | 0.00000819 | 0.00000819 | 0.00000819 | 0.00 |
May 07 2024 | 0.00000819 | 0.00 | 0.00% | 0.00000819 | 0.00000819 | 0.00000819 | 0.00 |
May 06 2024 | 0.00000819 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 11,022,066.00 |
May 05 2024 | 0.00000819 | 0.00 | 0.00% | 0.00000819 | 0.00000819 | 0.00000819 | 0.00 |
May 04 2024 | 0.00000819 | 0.00 | 0.00% | 0.00000819 | 0.00000819 | 0.00000819 | 0.00 |
May 03 2024 | 0.00000819 | 0.00 | 0.00% | 0.00000819 | 0.00000819 | 0.00000819 | 0.00 |
May 02 2024 | 0.00000819 | 0.00 | 0.00% | 0.00000819 | 0.00000819 | 0.00000819 | 0.00 |
May 01 2024 | 0.00000819 | 0.00 | 0.00% | 0.00000819 | 0.00000819 | 0.00000819 | 0.00 |
Apr 30 2024 | 0.00000819 | 0.00 | 0.00% | 0.00000819 | 0.00000819 | 0.00000819 | 0.00 |
Apr 29 2024 | 0.00000819 | 0.00 | 0.00% | 0.00000105 | 0.00000819 | 0.00000059 | 11,022,066.00 |
Apr 28 2024 | 0.00000819 | 0.00 | 0.00% | 0.00000819 | 0.00000819 | 0.00000819 | 0.00 |
Apr 27 2024 | 0.00000819 | 0.00 | 0.00% | 0.00000819 | 0.00000819 | 0.00000819 | 0.00 |
Apr 26 2024 | 0.00000819 | 0.00 | 0.00% | 0.00000819 | 0.00000819 | 0.00000819 | 0.00 |
Apr 25 2024 | 0.00000819 | 0.00 | 0.00% | 0.00000819 | 0.00000819 | 0.00000819 | 0.00 |
Apr 24 2024 | 0.00000819 | 0.00 | 0.00% | 0.00000819 | 0.00000819 | 0.00000819 | 0.00 |
Apr 23 2024 | 0.00000819 | 0.00 | 0.00% | 0.00000819 | 0.00000819 | 0.00000819 | 0.00 |
Apr 22 2024 | 0.00000819 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 11,022,066.00 |
Apr 21 2024 | 0.00000819 | 0.00 | 0.00% | 0.00000819 | 0.00000819 | 0.00000819 | 0.00 |
Apr 20 2024 | 0.00000819 | 0.00 | 0.00% | 0.00000819 | 0.00000819 | 0.00000819 | 0.00 |
Apr 19 2024 | 0.00000819 | 0.00 | 0.00% | 0.00000819 | 0.00000819 | 0.00000819 | 0.00 |
Apr 18 2024 | 0.00000819 | 0.00 | 0.00% | 0.00000819 | 0.00000819 | 0.00000819 | 0.00 |
Apr 17 2024 | 0.00000819 | 0.00 | 0.00% | 0.00000819 | 0.00000819 | 0.00000819 | 0.00 |
Apr 16 2024 | 0.00000819 | 0.00 | 0.00% | 0.00000819 | 0.00000819 | 0.00000819 | 0.00 |
Apr 15 2024 | 0.00000819 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 11,022,066.00 |
Apr 14 2024 | 0.00000819 | 0.00 | 0.00% | 0.00000819 | 0.00000819 | 0.00000819 | 0.00 |
Apr 13 2024 | 0.00000819 | 0.00 | 0.00% | 0.00000819 | 0.00000819 | 0.00000819 | 0.00 |