Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
MicroMoney | AMMEUR | Crypto | 409,163 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.000084 | -0.38% | 0.021807 | 1,147,720,800.00 | 172,158.12 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.021853 | 0.022097 | 0.021727 | 0.02189 | 0.000983 - 0.024011 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
MRTX | 13:24:07 | 464,073.44 | 0.022705 | EUR |
AMMEUR Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.024011 | 0.024011 | 0.022065 | 1,859.08 | -0.002204 | -9.18% |
6 Months | 0.002792 | 0.024011 | 0.002761 | 2,952.87 | 0.019015 | 681.07% |
1 Year | 0.001684 | 0.024011 | 0.000983 | 3,415,608.88 | 0.020123 | 1,194.85% |
3 Years | 0.009009 | 0.024011 | 0.000747 | 1,972,685.87 | 0.012797 | 142.04% |
5 Years | 0.008806 | 0.024534 | 0.000735 | 1,396,999.98 | 0.013001 | 147.64% |
AMMEUR 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 27 2024 | 0.021847 | 0.000227 | 1.05% | 0.021611 | 0.022094 | 0.021525 | 0.00 |
Jun 26 2024 | 0.02162 | -0.000294 | -1.34% | 0.02294 | 0.023531 | 0.021587 | 0.00 |
Jun 25 2024 | 0.021914 | 0.000537 | 2.51% | 0.021345 | 0.022072 | 0.021345 | 0.00 |
Jun 24 2024 | 0.021377 | -0.001129 | -5.02% | 0.022443 | 0.0225 | 0.020843 | 0.00 |
Jun 23 2024 | 0.022506 | -0.00029 | -1.27% | 0.022807 | 0.022931 | 0.022498 | 0.00 |
Jun 22 2024 | 0.022796 | 0.000012 | 0.05% | 0.022801 | 0.022925 | 0.022723 | 0.00 |
Jun 21 2024 | 0.022784 | -0.000257 | -1.12% | 0.023036 | 0.023066 | 0.022551 | 0.00 |
Jun 20 2024 | 0.023041 | 0.0001 | 0.44% | 0.02294 | 0.023531 | 0.022899 | 0.00 |
Jun 19 2024 | 0.022941 | -0.000092 | -0.40% | 0.023059 | 0.023259 | 0.022899 | 0.00 |
Jun 18 2024 | 0.023033 | -0.000487 | -2.07% | 0.023537 | 0.023537 | 0.022673 | 0.00 |
Jun 17 2024 | 0.023521 | -0.000143 | -0.60% | 0.023974 | 0.024314 | 0.02311 | 0.00 |
Jun 16 2024 | 0.023664 | 0.000141 | 0.60% | 0.02352 | 0.023754 | 0.023445 | 0.00 |
Jun 15 2024 | 0.023522 | 0.000046 | 0.20% | 0.023461 | 0.023595 | 0.023419 | 0.00 |
Jun 14 2024 | 0.023476 | -0.00018 | -0.76% | 0.02366 | 0.023993 | 0.023118 | 0.00 |
Jun 13 2024 | 0.023656 | -0.000333 | -1.39% | 0.024003 | 0.024027 | 0.023443 | 0.00 |
Jun 12 2024 | 0.02399 | 0.000131 | 0.55% | 0.023855 | 0.024524 | 0.023676 | 0.00 |
Jun 11 2024 | 0.023859 | -0.000655 | -2.67% | 0.024527 | 0.024543 | 0.023449 | 0.00 |
Jun 10 2024 | 0.024514 | -0.000059 | -0.24% | 0.023974 | 0.024813 | 0.023921 | 0.00 |
Jun 09 2024 | 0.024573 | 0.00015 | 0.61% | 0.024417 | 0.024632 | 0.024366 | 0.00 |
Jun 08 2024 | 0.024423 | 0.00000023 | 0.00% | 0.0244 | 0.024512 | 0.024385 | 0.00 |
Jun 07 2024 | 0.024423 | -0.00027 | -1.09% | 0.024689 | 0.02513 | 0.024211 | 0.00 |
Jun 06 2024 | 0.024693 | -0.000136 | -0.55% | 0.024837 | 0.024981 | 0.024495 | 0.00 |
Jun 05 2024 | 0.024829 | 0.000192 | 0.78% | 0.023974 | 0.02508 | 0.008953 | 0.00 |
Jun 04 2024 | 0.024636 | 0.000663 | 2.76% | 0.023974 | 0.02476 | 0.023921 | 0.00 |
Jun 03 2024 | 0.023973 | 0.000228 | 0.96% | 0.023716 | 0.024548 | 0.023668 | 0.00 |
Jun 02 2024 | 0.023745 | 0.000027 | 0.11% | 0.023728 | 0.023949 | 0.023594 | 0.00 |
Jun 01 2024 | 0.023718 | 0.000075 | 0.32% | 0.023684 | 0.023769 | 0.023619 | 0.00 |
May 31 2024 | 0.023643 | -0.000331 | -1.38% | 0.023971 | 0.024112 | 0.023372 | 0.00 |
May 30 2024 | 0.023974 | 0.000203 | 0.85% | 0.02379 | 0.024352 | 0.02359 | 0.00 |
May 29 2024 | 0.023772 | -0.000169 | -0.71% | 0.02392 | 0.024122 | 0.023588 | 0.00 |
May 28 2024 | 0.023941 | -0.000328 | -1.35% | 0.024261 | 0.024282 | 0.023572 | 0.00 |