Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Aston Martin Cognizant Fan Token | AMMMUST | Crypto | 0 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.0012 | 0.21% | 0.5843 | 0.5583 | 0.5905 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.5831 | 0.5843 | 0.5466 | 0.5831 | 0.061 - 2.48 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GATE | 07:46:26 | 34.96 | 0.5828 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 338.80 | 596.10 | AMMM | |||
AMMMUST Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.5984 | 0.8049 | 0.061 | 3,275.90 | -0.0141 | -2.36% |
| 1 Month | 0.7168 | 0.8649 | 0.061 | 7,393.43 | -0.1325 | -18.48% |
| 3 Months | 0.7631 | 0.9682 | 0.061 | 18,815.02 | -0.1788 | -23.43% |
| 6 Months | 0.59002 | 1.00 | 0.061 | 27,983.94 | -0.00572 | -0.97% |
| 1 Year | 0.37442 | 2.48 | 0.061 | 26,727.38 | 0.20988 | 56.05% |
| 3 Years | 0.43258 | 2.48 | 0.061 | 30,024.60 | 0.15172 | 35.07% |
| 5 Years | 0.43258 | 2.48 | 0.061 | 30,024.60 | 0.15172 | 35.07% |
AMMMUST 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 02 2024 | 0.5831 | 0.0232 | 4.14% | 0.5599 | 0.5915 | 0.522 | 3,290.00 |
| May 01 2024 | 0.5599 | 0.0393 | 7.55% | 0.5206 | 0.5599 | 0.4962 | 2,413.00 |
| Apr 30 2024 | 0.5206 | -0.050 | -8.76% | 0.5706 | 0.5959 | 0.061 | 7,658.00 |
| Apr 29 2024 | 0.5706 | 0.0006 | 0.11% | 0.7884 | 0.8049 | 0.570 | 5,419.00 |
| Apr 28 2024 | 0.570 | -0.030 | -5.00% | 0.600 | 0.6396 | 0.550 | 849.00 |
| Apr 27 2024 | 0.600 | 0.00 | 0.00% | 0.600 | 0.600 | 0.600 | 0.00 |
| Apr 26 2024 | 0.600 | 0.0016 | 0.27% | 0.5984 | 0.600 | 0.5977 | 24.00 |
| Apr 25 2024 | 0.5984 | -0.0308 | -4.90% | 0.6292 | 0.6292 | 0.5974 | 122.00 |
| Apr 24 2024 | 0.6292 | 0.00 | 0.00% | 0.6292 | 0.6292 | 0.6292 | 5.00 |
| Apr 23 2024 | 0.6292 | 0.0045 | 0.72% | 0.625 | 0.6335 | 0.623 | 9,230.00 |
| Apr 22 2024 | 0.6247 | 0.0017 | 0.27% | 0.7884 | 0.8049 | 0.6207 | 18,495.00 |
| Apr 21 2024 | 0.623 | 0.0203 | 3.37% | 0.6027 | 0.6231 | 0.6027 | 12,318.00 |
| Apr 20 2024 | 0.6027 | 0.0127 | 2.15% | 0.590 | 0.6268 | 0.590 | 535.00 |
| Apr 19 2024 | 0.590 | -0.010 | -1.67% | 0.600 | 0.6227 | 0.5689 | 13,256.00 |
| Apr 18 2024 | 0.600 | 0.0024 | 0.40% | 0.5976 | 0.600 | 0.5976 | 31.00 |
| Apr 17 2024 | 0.5976 | -0.0286 | -4.57% | 0.6262 | 0.6287 | 0.5975 | 10,679.00 |
| Apr 16 2024 | 0.6262 | 0.0164 | 2.69% | 0.6098 | 0.6264 | 0.6031 | 4,621.00 |
| Apr 15 2024 | 0.6098 | 0.0592 | 10.75% | 0.5737 | 0.630 | 0.5502 | 10,831.00 |
| Apr 14 2024 | 0.5506 | -0.0449 | -7.54% | 0.5955 | 0.5955 | 0.5506 | 20,068.00 |
| Apr 13 2024 | 0.5955 | -0.0545 | -8.38% | 0.650 | 0.665 | 0.5955 | 2,844.00 |
| Apr 12 2024 | 0.650 | -0.0759 | -10.46% | 0.7256 | 0.7618 | 0.650 | 12,118.00 |
| Apr 11 2024 | 0.7259 | -0.024 | -3.20% | 0.7556 | 0.7581 | 0.7176 | 6,794.00 |
| Apr 10 2024 | 0.7499 | -0.032 | -4.09% | 0.7819 | 0.7819 | 0.7146 | 16,191.00 |
| Apr 09 2024 | 0.7819 | -0.0478 | -5.76% | 0.8297 | 0.8649 | 0.7654 | 10,395.00 |
| Apr 08 2024 | 0.8297 | 0.0556 | 7.18% | 0.7736 | 0.8297 | 0.700 | 13,234.00 |
| Apr 07 2024 | 0.7741 | -0.0143 | -1.81% | 0.7884 | 0.8049 | 0.7571 | 11,238.00 |
| Apr 06 2024 | 0.7884 | 0.0117 | 1.51% | 0.7767 | 0.8552 | 0.7629 | 4,091.00 |
| Apr 05 2024 | 0.7767 | 0.0599 | 8.36% | 0.7168 | 0.7767 | 0.6986 | 2,860.00 |
| Apr 04 2024 | 0.7168 | 0.0656 | 10.07% | 0.6512 | 0.7192 | 0.6444 | 11,713.00 |
| Apr 03 2024 | 0.6512 | 0.0073 | 1.13% | 0.6439 | 0.6861 | 0.6439 | 748.00 |
