Ampleforth Historical Data - AMPLETH | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Cryptocurrencies
COIN
Ampleforth (Cryptocurrency:AMPLETH)
Ampleforth (Cryptocurrency:AMPLETH) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Ampleforth	AMPLETH	Crypto	74,873,246	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00000470	1.40%	0.00034	0.000338	0.00034

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.000335	0.000341	0.000325	0.000335	0.000182 - 0.001844

Exchange	Last Trade	Size	Trade Price	Currency
KUCN	09:42:56	24.85	0.00034	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
4.29	12,908.57	AMPL	AMPLEUR	AMPLGBP	AMPLBTC

AMPLETH Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.000355	0.001276	0.000306	24,604.86	-0.000015	-4.25%
1 Month	0.000349	0.001276	0.000293	31,739.09	-0.00000910	-2.61%
3 Months	0.000511	0.001844	0.000182	27,811.12	-0.000171	-33.47%
6 Months	0.00082	0.001844	0.000182	14,418.83	-0.00048	-58.53%
1 Year	0.000544	0.001844	0.000182	7,846.56	-0.000204	-37.52%
3 Years	0.000367	0.020501	0.00000397	14,490.97	-0.000027	-7.43%
5 Years	3.90	3.90	0.00000397	53,992.17	-3.90	-99.99%

AMPLETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 02 2024	0.000335	0.00000800	2.44%	0.000326	0.000344	0.000326	25,721.00
May 01 2024	0.000328	-0.00000500	-1.50%	0.000333	0.000349	0.000314	32,347.00
Apr 30 2024	0.000333	0.000016	5.05%	0.000317	0.001276	0.000306	21,675.00
Apr 29 2024	0.000317	-0.00001	-3.06%	0.000334	0.000334	0.000306	34,739.00
Apr 28 2024	0.000327	0.00000080	0.25%	0.000326	0.000333	0.000323	6,965.00
Apr 27 2024	0.000326	-0.000028	-7.90%	0.000355	0.000355	0.000322	16,188.00
Apr 26 2024	0.000355	-0.00000050	-0.14%	0.000355	0.000385	0.000345	34,596.00
Apr 25 2024	0.000355	0.000015	4.41%	0.00034	0.000362	0.000329	13,032.00
Apr 24 2024	0.00034	-0.000012	-3.41%	0.000352	0.000352	0.000325	13,525.00
Apr 23 2024	0.000352	-0.000016	-4.35%	0.000368	0.000374	0.000352	5,046.00
Apr 22 2024	0.000368	0.00000800	2.22%	0.000361	0.000376	0.000328	21,466.00
Apr 21 2024	0.00036	-0.000014	-3.75%	0.000374	0.00038	0.000333	28,875.00
Apr 20 2024	0.000374	0.000041	12.33%	0.000333	0.000382	0.000331	21,779.00
Apr 19 2024	0.000333	-0.00000100	-0.30%	0.000327	0.000344	0.000304	23,592.00
Apr 18 2024	0.000334	0.000021	6.72%	0.000314	0.0004	0.000293	15,990.00
Apr 17 2024	0.000313	0.000011	3.65%	0.000311	0.000347	0.000303	21,524.00
Apr 16 2024	0.000301	-0.000012	-3.83%	0.000309	0.000471	0.000301	10,585.00
Apr 15 2024	0.000313	0.00000090	0.29%	0.000312	0.000335	0.000303	73,651.00
Apr 14 2024	0.000313	-0.000024	-7.13%	0.00033	0.00035	0.000302	29,208.00
Apr 13 2024	0.000337	0.00000800	2.43%	0.000328	0.000351	0.000303	41,063.00
Apr 12 2024	0.000329	-0.00002	-5.72%	0.000351	0.000358	0.00032	32,985.00
Apr 11 2024	0.00035	0.00000300	0.86%	0.000347	0.000374	0.00032	25,070.00
Apr 10 2024	0.000347	0.000017	5.15%	0.000327	0.000356	0.000317	18,859.00
Apr 09 2024	0.00033	-0.000026	-7.31%	0.000356	0.000356	0.000321	17,762.00
Apr 08 2024	0.000356	-0.000045	-11.24%	0.0004	0.000415	0.000356	53,453.00
Apr 07 2024	0.0004	-0.000052	-11.48%	0.000453	0.000454	0.000391	87,253.00
Apr 06 2024	0.000453	0.000048	11.86%	0.00041	0.000477	0.0004	124,866.00
Apr 05 2024	0.000405	0.000055	15.72%	0.000349	0.000442	0.000349	36,863.00
Apr 04 2024	0.00035	0.000057	19.48%	0.000293	0.000359	0.000289	51,366.00
Apr 03 2024	0.000293	-0.000011	-3.63%	0.000303	0.000327	0.000282	27,139.00

See More Historical Prices »

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions