Ampleforth Historical Data - AMPLGBP | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Cryptocurrencies
COIN
Ampleforth (Cryptocurrency:AMPLGBP)
Ampleforth (Cryptocurrency:AMPLGBP) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Ampleforth	AMPLGBP	Crypto	96,069,131	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.030867	-2.83%	1.06	1.06	1.06

Open Price	High Price	Low Price	Prev. Close	52 Week Range
1.09	1.09	1.05	1.09	0.704365 - 1.93

Exchange	Last Trade	Size	Trade Price	Currency
KUCN	01:33:04	1.09	1.05	GBP

Price x Volume	Volume	Base Symbol	Related Pairs
561.68	518.95	AMPL	AMPLEUR	AMPLUSD	AMPLBTC

AMPLGBP Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.852212	1.18	0.798225	28,284.52	0.207238	24.32%
1 Month	0.77138	1.18	0.723416	22,155.87	0.28807	37.34%
3 Months	1.01	1.93	0.723416	31,530.66	0.045538	4.49%
6 Months	1.21	1.93	0.704365	15,715.28	-0.150475	-12.44%
1 Year	0.813047	1.93	0.704365	8,241.53	0.246403	30.31%
3 Years	0.703675	1.93	0.34711	18,990.95	0.355775	50.56%
5 Years	1.19	3.24	0.314626	109,143.45	-0.125554	-10.60%

AMPLGBP 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 14 2024	1.10	-0.030	-2.38%	1.13	1.15	1.09	7,668.00
May 13 2024	1.12	0.010	0.91%	0.812365	1.12	0.798225	29,129.00
May 12 2024	1.11	0.010	1.36%	1.02	1.12	0.989172	12,060.00
May 11 2024	1.10	0.090	8.96%	1.01	1.12	0.992622	15,820.00
May 10 2024	1.01	-0.150	-13.17%	1.13	1.14	0.942089	56,388.00
May 09 2024	1.16	0.220	23.73%	0.939331	1.18	0.9389	58,343.00
May 08 2024	0.939658	0.089065	10.47%	0.852212	0.94279	0.838344	18,580.00
May 07 2024	0.850593	0.009623	1.14%	0.843022	0.861557	0.83517	7,057.00
May 06 2024	0.84097	-0.037966	-4.32%	0.812365	0.854517	0.809712	26,326.00
May 05 2024	0.878936	0.005179	0.59%	0.87582	0.884269	0.851138	4,705.00
May 04 2024	0.873758	-0.001926	-0.22%	0.87774	0.920094	0.867784	12,187.00
May 03 2024	0.875683	0.075037	9.37%	0.800184	0.881108	0.775756	16,134.00
May 02 2024	0.800646	0.01858	2.38%	0.775637	0.817952	0.757158	21,214.00
May 01 2024	0.782066	-0.021518	-2.68%	0.803911	0.823542	0.730262	29,759.00
Apr 30 2024	0.803584	-0.008551	-1.05%	0.812365	0.828463	0.723416	11,418.00
Apr 29 2024	0.812136	-0.047779	-5.56%	0.815212	0.851822	0.741641	34,702.00
Apr 28 2024	0.859914	0.017894	2.13%	0.840492	0.873419	0.830159	4,264.00
Apr 27 2024	0.84202	-0.042186	-4.77%	0.884163	0.885864	0.822589	13,082.00
Apr 26 2024	0.884206	-0.01061	-1.19%	0.900683	0.944716	0.868525	35,708.00
Apr 25 2024	0.894817	0.038552	4.50%	0.856687	0.898125	0.828559	25,944.00
Apr 24 2024	0.856265	-0.052896	-5.82%	0.912089	0.913639	0.82558	13,094.00
Apr 23 2024	0.90916	-0.038851	-4.10%	0.956231	0.968971	0.907626	12,009.00
Apr 22 2024	0.948012	0.027498	2.99%	0.815212	0.968074	0.741641	50,867.00
Apr 21 2024	0.920514	-0.029611	-3.12%	0.950145	0.972876	0.896521	36,449.00
Apr 20 2024	0.950125	0.122736	14.83%	0.825275	0.966746	0.812324	30,619.00
Apr 19 2024	0.827389	0.003297	0.40%	0.80646	0.864106	0.728028	6,380.00
Apr 18 2024	0.824092	0.075541	10.09%	0.749718	0.830968	0.736139	4,449.00
Apr 17 2024	0.748551	-0.022611	-2.93%	0.77138	0.808841	0.748028	25,998.00
Apr 16 2024	0.771162	-0.008346	-1.07%	0.774198	0.779955	0.75055	9,072.00
Apr 15 2024	0.779508	-0.005036	-0.64%	0.815212	0.857892	0.741641	28,415.00
Apr 14 2024	0.784544	-0.035546	-4.33%	0.815212	0.851822	0.741641	7,407.00
Apr 13 2024	0.82009	-0.058237	-6.63%	0.878307	0.878307	0.745452	27,140.00

See More Historical Prices »

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions