Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Ampleforth | AMPLUST | Crypto | 84,886,571 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.110 | 10.38% | 1.17 | 1.17 | 1.18 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 1.07 | 1.22 | 1.04 | 1.06 | 0.880 - 27.00 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GATE | 16:14:07 | 0.010000 | 1.18 | UST |
AMPLUST Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 1.01 | 1.20 | 0.915 | 216,708.33 | 0.160 | 15.84% |
| 1 Month | 1.14 | 1.35 | 0.880 | 274,494.31 | 0.030 | 2.63% |
| 3 Months | 1.30 | 2.49 | 0.880 | 352,523.97 | -0.130 | -10.00% |
| 6 Months | 1.57 | 27.00 | 0.880 | 243,942.83 | -0.400 | -25.48% |
| 1 Year | 1.00 | 27.00 | 0.880 | 149,609.00 | 0.170 | 17.00% |
| 3 Years | 1.32 | 27.00 | 0.361001 | 242,678.53 | -0.150 | -11.36% |
| 5 Years | 0.9874 | 27.00 | 0.361001 | 271,782.38 | 0.1826 | 18.49% |
AMPLUST 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 07 2024 | 1.06 | 0.00 | 0.00% | 1.06 | 1.09 | 1.05 | 126,194.00 |
| May 06 2024 | 1.06 | -0.040 | -3.64% | 1.10 | 1.12 | 1.03 | 245,745.00 |
| May 05 2024 | 1.10 | 0.00 | 0.00% | 1.10 | 1.12 | 1.06 | 132,502.00 |
| May 04 2024 | 1.10 | 0.00 | 0.00% | 1.10 | 1.20 | 1.08 | 164,767.00 |
| May 03 2024 | 1.10 | 0.100 | 10.00% | 0.998 | 1.13 | 0.975 | 242,893.00 |
| May 02 2024 | 1.00 | 0.035 | 3.63% | 0.9667 | 1.04 | 0.9479 | 226,691.00 |
| May 01 2024 | 0.965 | -0.0344 | -3.44% | 1.01 | 1.06 | 0.915 | 378,164.00 |
| Apr 30 2024 | 0.9994 | -0.0206 | -2.02% | 1.02 | 1.03 | 0.910 | 231,525.00 |
| Apr 29 2024 | 1.02 | -0.040 | -3.77% | 1.06 | 1.08 | 0.993 | 281,605.00 |
| Apr 28 2024 | 1.06 | 0.00 | 0.00% | 1.06 | 1.10 | 1.05 | 109,178.00 |
| Apr 27 2024 | 1.06 | -0.040 | -3.64% | 1.10 | 1.11 | 1.02 | 115,144.00 |
| Apr 26 2024 | 1.10 | -0.020 | -1.79% | 1.12 | 1.21 | 1.09 | 257,627.00 |
| Apr 25 2024 | 1.12 | 0.060 | 5.66% | 1.07 | 1.14 | 1.04 | 219,897.00 |
| Apr 24 2024 | 1.06 | -0.080 | -7.02% | 1.13 | 1.15 | 1.03 | 199,870.00 |
| Apr 23 2024 | 1.14 | -0.040 | -3.39% | 1.19 | 1.20 | 1.10 | 188,678.00 |
| Apr 22 2024 | 1.18 | 0.050 | 4.42% | 1.13 | 1.20 | 1.12 | 303,690.00 |
| Apr 21 2024 | 1.13 | -0.050 | -4.24% | 1.17 | 1.21 | 1.11 | 224,907.00 |
| Apr 20 2024 | 1.18 | 0.160 | 15.69% | 1.02 | 1.20 | 1.00 | 284,405.00 |
| Apr 19 2024 | 1.02 | -0.010 | -0.97% | 1.00 | 1.06 | 0.889 | 275,269.00 |
| Apr 18 2024 | 1.03 | 0.100 | 10.26% | 0.932 | 1.04 | 0.898 | 295,947.00 |
| Apr 17 2024 | 0.934192 | -0.025308 | -2.64% | 0.954 | 1.04 | 0.9005 | 507,017.00 |
| Apr 16 2024 | 0.9595 | -0.0105 | -1.08% | 0.955 | 0.9764 | 0.933 | 247,410.00 |
| Apr 15 2024 | 0.970 | -0.0152 | -1.54% | 0.985369 | 1.08 | 0.9508 | 501,716.00 |
| Apr 14 2024 | 0.9852 | -0.0248 | -2.46% | 0.9959 | 1.06 | 0.9237 | 492,923.00 |
| Apr 13 2024 | 1.01 | -0.050 | -4.72% | 1.05 | 1.07 | 0.880 | 525,654.00 |
| Apr 12 2024 | 1.06 | -0.160 | -13.11% | 1.23 | 1.26 | 1.03 | 314,682.00 |
| Apr 11 2024 | 1.22 | -0.010 | -0.81% | 1.24 | 1.35 | 1.22 | 242,536.00 |
| Apr 10 2024 | 1.23 | 0.080 | 6.96% | 1.14 | 1.25 | 1.11 | 349,191.00 |
| Apr 09 2024 | 1.15 | -0.160 | -12.21% | 1.31 | 1.32 | 1.13 | 321,295.00 |
| Apr 08 2024 | 1.31 | -0.080 | -5.76% | 1.38 | 1.42 | 1.28 | 378,125.00 |
| Apr 07 2024 | 1.39 | -0.140 | -9.15% | 1.51 | 1.52 | 1.34 | 449,302.00 |
| Apr 06 2024 | 1.53 | 0.180 | 13.33% | 1.36 | 1.57 | 1.33 | 485,156.00 |
