Amp Historical Data - AMPUST | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Cryptocurrencies
COIN
Amp (Cryptocurrency:AMPUST)
Amp (Cryptocurrency:AMPUST) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Amp	AMPUST	Crypto	437,236,639	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.000169	2.20%	0.007847	0.007847	0.007848

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.007679	0.00832	0.00741	0.007679	0.00139 - 0.02429

Exchange	Last Trade	Size	Trade Price	Currency
BINA	01:54:12	780.00	0.007847	UST

Price x Volume	Volume	Base Symbol	Related Pairs
3,492,714.15	447,296,505.30	AMP	AMPEUR	AMPGBP	AMPBTC

AMPUST Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.007442	0.009195	0.006835	1,724,940,827.38	0.000405	5.44%
1 Month	0.009841	0.0101	0.005623	1,036,351,305.81	-0.001994	-20.26%
3 Months	0.003537	0.02429	0.00351	1,975,255,225.29	0.00431	121.85%
6 Months	0.00176	0.02429	0.00164	1,655,637,401.41	0.006087	345.85%
1 Year	0.003313	0.02429	0.00139	1,225,719,399.11	0.004534	136.85%
3 Years	0.05568	0.140	0.00139	533,764,681.08	-0.047833	-85.91%
5 Years	0.027866	0.140	0.00139	509,292,574.00	-0.020019	-71.84%

AMPUST 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 01 2024	0.007728	0.000263	3.52%	0.007413	0.008496	0.007043	2,479,693,855.00
Apr 30 2024	0.007465	-0.00079	-9.57%	0.008142	0.009195	0.007156	4,157,627,449.00
Apr 29 2024	0.008255	0.001058	14.70%	0.007148	0.009179	0.006835	3,543,661,412.00
Apr 28 2024	0.007197	-0.000031	-0.43%	0.007204	0.007406	0.007128	275,593,072.00
Apr 27 2024	0.007228	-0.000125	-1.70%	0.007327	0.00736	0.007025	206,422,071.00
Apr 26 2024	0.007353	-0.000183	-2.43%	0.007532	0.007605	0.007205	638,548,524.00
Apr 25 2024	0.007536	0.000095	1.28%	0.007442	0.007767	0.007281	773,039,405.00
Apr 24 2024	0.007441	-0.000412	-5.25%	0.007854	0.008031	0.007305	769,115,006.00
Apr 23 2024	0.007853	-0.000245	-3.03%	0.008105	0.008194	0.007787	470,065,679.00
Apr 22 2024	0.008098	0.000327	4.21%	0.007775	0.008466	0.007715	708,964,275.00
Apr 21 2024	0.007771	0.000077	1.00%	0.007701	0.00831	0.007624	652,825,831.00
Apr 20 2024	0.007694	0.000386	5.28%	0.007275	0.007793	0.007194	411,481,375.00
Apr 19 2024	0.007308	-0.000081	-1.10%	0.007388	0.00762	0.006737	729,506,781.00
Apr 18 2024	0.007389	0.000143	1.97%	0.007249	0.007693	0.007044	812,405,874.00
Apr 17 2024	0.007246	-0.000723	-9.07%	0.007922	0.008286	0.007007	1,763,233,740.00
Apr 16 2024	0.007969	0.00124	18.43%	0.006738	0.008538	0.006528	2,351,973,012.00
Apr 15 2024	0.006729	-0.000313	-4.44%	0.006957	0.007798	0.006498	893,680,469.00
Apr 14 2024	0.007042	0.000442	6.70%	0.006516	0.0071	0.006192	674,503,887.00
Apr 13 2024	0.0066	-0.000758	-10.30%	0.007383	0.00793	0.005623	1,182,305,002.00
Apr 12 2024	0.007358	-0.001555	-17.45%	0.00893	0.009078	0.007007	786,403,307.00
Apr 11 2024	0.008913	-0.000127	-1.40%	0.009054	0.009319	0.00883	510,075,673.00
Apr 10 2024	0.00904	-0.000065	-0.71%	0.009064	0.009257	0.008651	517,053,154.00
Apr 09 2024	0.009105	-0.000417	-4.38%	0.009516	0.009792	0.009057	606,019,460.00
Apr 08 2024	0.009522	0.000104	1.10%	0.009381	0.009816	0.00934	548,371,949.00
Apr 07 2024	0.009418	0.00000800	0.09%	0.009395	0.0096	0.009343	496,886,939.00
Apr 06 2024	0.00941	0.000289	3.17%	0.009142	0.009688	0.009074	595,953,395.00
Apr 05 2024	0.009121	-0.000394	-4.14%	0.009492	0.009492	0.00905	432,947,284.00
Apr 04 2024	0.009515	-0.000309	-3.15%	0.009841	0.0101	0.009305	1,029,478,669.00
Apr 03 2024	0.009824	0.00085	9.47%	0.008987	0.01105	0.008848	3,549,780,364.00
Apr 02 2024	0.008974	-0.000842	-8.58%	0.009759	0.009783	0.00883	767,503,432.00

See More Historical Prices »

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions