Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
AnchorSwap Token | ANCHORUST | Crypto | 16,110,026 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.000333 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.000333 | 0.000333 | 0.000333 | 0.000333 | 0.00000000 - 0.00235 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
LATK | 00:15:52 | 0.030000 | 0.000333 | UST |
ANCHORUST Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00042 | 0.0006 | 0.000332 | 1,013.61 | -0.000087 | -20.71% |
1 Month | 0.000438 | 0.000601 | 0.000332 | 2,871.11 | -0.000105 | -23.97% |
3 Months | 0.00047 | 0.00065 | 0.000332 | 3,932.28 | -0.000137 | -29.15% |
6 Months | 0.00065 | 0.00065 | 0.000332 | 2,861.69 | -0.000317 | -48.77% |
1 Year | 0.00000000 | 0.00235 | 0.00000000 | 1,926.83 | 0.00 | 0.00% |
3 Years | 0.026011 | 0.044 | 0.000332 | 7,075.48 | -0.025678 | -98.72% |
5 Years | 0.026011 | 0.044 | 0.000332 | 7,075.48 | -0.025678 | -98.72% |
ANCHORUST 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 30 2024 | 0.000333 | 0.00 | 0.00% | 0.000333 | 0.000333 | 0.000333 | 0.00 |
Apr 29 2024 | 0.000333 | 0.00000100 | 0.30% | 0.0006 | 0.0006 | 0.000332 | 2,023.00 |
Apr 28 2024 | 0.000332 | -0.000088 | -20.95% | 0.00042 | 0.00042 | 0.000332 | 3.00 |
Apr 27 2024 | 0.00042 | 0.00 | 0.00% | 0.00042 | 0.00042 | 0.00042 | 0.00 |
Apr 26 2024 | 0.00042 | 0.00 | 0.00% | 0.00042 | 0.00042 | 0.00042 | 0.00 |
Apr 25 2024 | 0.00042 | 0.00 | 0.00% | 0.00042 | 0.00042 | 0.00042 | 0.00 |
Apr 24 2024 | 0.00042 | 0.00 | 0.00% | 0.00042 | 0.00042 | 0.00042 | 0.00 |
Apr 23 2024 | 0.00042 | 0.00 | 0.00% | 0.00042 | 0.00042 | 0.00042 | 0.00 |
Apr 22 2024 | 0.00042 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
Apr 21 2024 | 0.00042 | 0.00 | 0.00% | 0.00042 | 0.00042 | 0.00042 | 0.00 |
Apr 20 2024 | 0.00042 | 0.00 | 0.00% | 0.00042 | 0.00042 | 0.00042 | 0.00 |
Apr 19 2024 | 0.00042 | 0.00 | 0.00% | 0.00042 | 0.00042 | 0.00042 | 0.00 |
Apr 18 2024 | 0.00042 | -0.000019 | -4.33% | 0.000439 | 0.000601 | 0.00042 | 1,597.00 |
Apr 17 2024 | 0.000439 | 0.00 | 0.00% | 0.000439 | 0.000439 | 0.000439 | 0.00 |
Apr 16 2024 | 0.000439 | 0.00 | 0.00% | 0.000439 | 0.000439 | 0.000439 | 0.00 |
Apr 15 2024 | 0.000439 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
Apr 14 2024 | 0.000439 | 0.00 | 0.00% | 0.000439 | 0.000439 | 0.000439 | 0.00 |
Apr 13 2024 | 0.000439 | 0.00 | 0.00% | 0.000439 | 0.000439 | 0.000439 | 11,386.00 |
Apr 12 2024 | 0.000439 | 0.00 | 0.00% | 0.000439 | 0.000439 | 0.000439 | 0.00 |
Apr 11 2024 | 0.000439 | 0.00 | 0.00% | 0.000439 | 0.000439 | 0.000439 | 0.00 |
Apr 10 2024 | 0.000439 | 0.00 | 0.00% | 0.000439 | 0.000439 | 0.000439 | 0.00 |
Apr 09 2024 | 0.000439 | 0.00000100 | 0.23% | 0.000438 | 0.000439 | 0.000438 | 0.00 |
Apr 08 2024 | 0.000438 | 0.00 | 0.00% | 0.000438 | 0.000438 | 0.000438 | 2,215.00 |
Apr 07 2024 | 0.000438 | 0.00 | 0.00% | 0.000438 | 0.000438 | 0.000438 | 0.00 |
Apr 06 2024 | 0.000438 | 0.00 | 0.00% | 0.000438 | 0.000438 | 0.000438 | 0.00 |
Apr 05 2024 | 0.000438 | 0.00 | 0.00% | 0.000438 | 0.000438 | 0.000438 | 0.00 |
Apr 04 2024 | 0.000438 | 0.00 | 0.00% | 0.000438 | 0.000438 | 0.000438 | 0.00 |
Apr 03 2024 | 0.000438 | 0.00 | 0.00% | 0.000438 | 0.000438 | 0.000438 | 0.00 |
Apr 02 2024 | 0.000438 | 0.00000100 | 0.23% | 0.000437 | 0.000438 | 0.000437 | 1,000.00 |
Apr 01 2024 | 0.000437 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
Mar 31 2024 | 0.000437 | 0.00 | 0.00% | 0.000437 | 0.000437 | 0.000437 | 0.00 |
Mar 30 2024 | 0.000437 | 0.00 | 0.00% | 0.000437 | 0.000437 | 0.000437 | 981.00 |