Wrapped ANC Token Historical Data - ANCUSD | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Cryptocurrencies
COIN
Wrapped ANC Token (Cryptocurrency:ANCUSD)
Wrapped ANC Token (Cryptocurrency:ANCUSD) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Wrapped ANC Token	ANCUSD	Crypto	5,986,697	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.000717	-4.03%	0.017086	0.016903	0.017575

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.017817	0.019604	0.01635	0.017803	0.004787 - 0.35434

Exchange	Last Trade	Size	Trade Price	Currency
GATE	08:22:49	224.30	0.017064	USD

Price x Volume	Volume	Base Symbol	Related Pairs
1,447.67	80,003.37	ANC	ANCEUR	ANCGBP	ANCBTC

ANCUSD Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.01849	0.018657	0.014451	263,151.43	-0.001403	-7.59%
1 Month	0.020949	0.023904	0.012972	246,659.98	-0.003863	-18.44%
3 Months	0.01315	0.029456	0.011131	578,198.52	0.003937	29.94%
6 Months	0.009653	0.031801	0.00916	744,772.15	0.007433	77.00%
1 Year	0.013605	0.35434	0.004787	860,330.96	0.003481	25.59%
3 Years	5.98	6.34	0.004787	2,800,047.93	-5.96	-99.71%
5 Years	4.78	6.34	0.004787	2,702,567.61	-4.76	-99.64%

ANCUSD 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 02 2024	0.017817	0.00295	19.84%	0.014851	0.017854	0.014451	151,887.00
May 01 2024	0.014868	-0.000724	-4.64%	0.015538	0.017288	0.014465	272,728.00
Apr 30 2024	0.015592	-0.001835	-10.53%	0.01739	0.017609	0.015264	139,790.00
Apr 29 2024	0.017427	0.000055	0.32%	0.016406	0.017777	0.016224	464,788.00
Apr 28 2024	0.017372	0.000324	1.90%	0.017049	0.018657	0.016906	257,333.00
Apr 27 2024	0.017048	-0.000721	-4.06%	0.0176	0.018024	0.016463	357,889.00
Apr 26 2024	0.017769	-0.000732	-3.96%	0.01849	0.018498	0.016947	197,641.00
Apr 25 2024	0.018502	-0.001656	-8.22%	0.020187	0.020388	0.018095	141,356.00
Apr 24 2024	0.020157	-0.002183	-9.77%	0.022363	0.022723	0.019202	147,261.00
Apr 23 2024	0.02234	0.00211	10.43%	0.020223	0.023904	0.019506	172,999.00
Apr 22 2024	0.020231	0.001439	7.66%	0.016406	0.021922	0.016224	621,022.00
Apr 21 2024	0.018792	0.000198	1.06%	0.018583	0.019676	0.018034	93,320.00
Apr 20 2024	0.018595	0.002117	12.85%	0.016406	0.021196	0.016224	188,526.00
Apr 19 2024	0.016477	-0.000606	-3.55%	0.017053	0.018334	0.015463	217,357.00
Apr 18 2024	0.017083	0.002617	18.09%	0.014499	0.017419	0.014285	479,482.00
Apr 17 2024	0.014466	-0.000498	-3.33%	0.014953	0.01662	0.014091	240,215.00
Apr 16 2024	0.014963	-0.000607	-3.90%	0.015546	0.018415	0.012972	132,974.00
Apr 15 2024	0.015571	-0.000805	-4.92%	0.021967	0.022644	0.015553	690,924.00
Apr 14 2024	0.016375	0.00196	13.60%	0.014318	0.016663	0.013914	212,498.00
Apr 13 2024	0.014415	-0.002775	-16.14%	0.017111	0.018694	0.013826	79,742.00
Apr 12 2024	0.01719	-0.003082	-15.20%	0.020252	0.020297	0.017004	291,411.00
Apr 11 2024	0.020272	0.000306	1.53%	0.019943	0.021112	0.019834	257,883.00
Apr 10 2024	0.019966	-0.001019	-4.86%	0.020963	0.020963	0.018879	196,496.00
Apr 09 2024	0.020985	-0.000958	-4.37%	0.021967	0.022644	0.020485	116,143.00
Apr 08 2024	0.021943	-0.000308	-1.38%	0.013953	0.022351	0.013724	564,988.00
Apr 07 2024	0.022252	0.000563	2.60%	0.021638	0.022712	0.020482	39,440.00
Apr 06 2024	0.021689	0.001238	6.05%	0.020381	0.022126	0.020019	66,521.00
Apr 05 2024	0.020451	-0.00048	-2.29%	0.020949	0.02325	0.02022	113,851.00
Apr 04 2024	0.020931	0.001885	9.90%	0.019203	0.022537	0.018586	192,737.00
Apr 03 2024	0.019046	-0.000948	-4.74%	0.021002	0.028943	0.019031	158,594.00

See More Historical Prices »

Wrapped ANC Token

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions