Wrapped ANC Token Historical Data - ANCUST | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Cryptocurrencies
COIN
Wrapped ANC Token (Cryptocurrency:ANCUST)
Wrapped ANC Token (Cryptocurrency:ANCUST) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Wrapped ANC Token	ANCUST	Crypto	5,934,625	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.004114	32.17%	0.016903	0.01685	0.016969

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.016847	0.017419	0.016666	0.012789	0.00208 - 0.120

Exchange	Last Trade	Size	Trade Price	Currency
GATE	11:18:21	1,062.78	0.016903	UST

Price x Volume	Volume	Base Symbol	Related Pairs
391,369.24	45,594,764.19	ANC	ANCEUR	ANCGBP	ANCBTC

ANCUST Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.017857	0.019767	0.016	7,606,279.31	-0.000954	-5.34%
1 Month	0.016299	0.0311	0.00539	7,657,643.23	0.000604	3.71%
3 Months	0.014335	0.0311	0.00353	9,280,981.29	0.002568	17.91%
6 Months	0.01133	0.035	0.00353	9,746,054.32	0.005573	49.19%
1 Year	0.0093	0.120	0.00208	17,830,012.82	0.007603	81.75%
3 Years	5.66	98.00	0.00208	40,820,056.72	-5.64	-99.70%
5 Years	4.74	98.00	0.00208	39,111,359.53	-4.72	-99.64%

ANCUST 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 12 2024	0.01729	0.000295	1.74%	0.01696	0.017945	0.016815	1,198,051.00
May 11 2024	0.016995	-0.000172	-1.00%	0.017114	0.017409	0.01686	914,296.00
May 10 2024	0.017167	-0.000108	-0.63%	0.017229	0.019	0.016859	960,987.00
May 09 2024	0.017275	0.000532	3.18%	0.016758	0.017999	0.01669	1,074,971.00
May 08 2024	0.016743	-0.000204	-1.20%	0.016884	0.0195	0.016	1,741,503.00
May 07 2024	0.016947	-0.001658	-8.91%	0.018605	0.018725	0.016086	1,389,728.00
May 06 2024	0.018605	0.000772	4.33%	0.017857	0.019767	0.017785	45,964,416.00
May 05 2024	0.017833	0.000392	2.25%	0.017441	0.019764	0.016814	1,137,084.00
May 04 2024	0.017441	0.000588	3.49%	0.016853	0.017441	0.016298	929,073.00
May 03 2024	0.016853	0.000293	1.77%	0.01656	0.019649	0.016073	1,527,944.00
May 02 2024	0.01656	0.001247	8.14%	0.015313	0.0311	0.014672	986,702.00
May 01 2024	0.015313	-0.000459	-2.91%	0.015757	0.017024	0.0145	1,299,640.00
Apr 30 2024	0.015772	-0.00123	-7.23%	0.017002	0.017229	0.015485	983,019.00
Apr 29 2024	0.017002	-0.000729	-4.11%	0.00556	0.017956	0.00539	46,007,239.00
Apr 28 2024	0.017731	0.000659	3.86%	0.017072	0.019	0.016666	1,003,328.00
Apr 27 2024	0.017072	-0.000601	-3.40%	0.017673	0.017914	0.012051	1,258,736.00
Apr 26 2024	0.017673	-0.000866	-4.67%	0.018539	0.0311	0.012051	1,145,931.00
Apr 25 2024	0.018539	-0.001547	-7.70%	0.020086	0.020614	0.017094	707,501.00
Apr 24 2024	0.020086	-0.001774	-8.12%	0.02186	0.02186	0.019113	1,159,424.00
Apr 23 2024	0.02186	0.001646	8.14%	0.020214	0.024147	0.012009	1,765,925.00
Apr 22 2024	0.020214	0.001604	8.62%	0.019302	0.022566	0.01835	46,011,196.00
Apr 21 2024	0.01861	-0.000039	-0.21%	0.018649	0.0205	0.018059	1,481,252.00
Apr 20 2024	0.018649	0.002039	12.28%	0.01661	0.022222	0.016068	1,951,176.00
Apr 19 2024	0.01661	-0.000166	-0.99%	0.016776	0.019113	0.015101	1,150,669.00
Apr 18 2024	0.016776	0.002341	16.22%	0.014435	0.018	0.014339	1,259,016.00
Apr 17 2024	0.014435	-0.001663	-10.33%	0.016098	0.017122	0.013888	1,306,587.00
Apr 16 2024	0.016098	0.000355	2.25%	0.015743	0.0184	0.01199	1,975,258.00
Apr 15 2024	0.015743	-0.000524	-3.22%	0.016299	0.017235	0.01199	46,123,346.00
Apr 14 2024	0.016267	0.001041	6.84%	0.015226	0.016578	0.014668	1,400,851.00
Apr 13 2024	0.015226	-0.001343	-8.11%	0.016569	0.019257	0.0125	1,337,684.00

See More Historical Prices »

Wrapped ANC Token

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions